• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 05, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 42400.97 42858.42 42192.51 42294.09 0 0 0.00 83313.93
04-02-26 43542.85 43542.85 41978.87 42628.40 0 0 0.00 83817.69
03-02-26 46314.15 46730.83 44855.63 44899.13 0 0 0.00 83739.13
02-02-26 44520.22 44630.52 43947.96 44306.80 0 0 0.00 81666.46
01-02-26 44159.75 45062.96 43396.94 44470.67 0 0 0.00 80722.94
30-01-26 44507.20 44507.20 43901.85 44279.98 0 0 0.00 82269.78
29-01-26 45051.60 45074.67 44341.50 44665.73 0 0 0.00 82566.37
28-01-26 44958.60 45186.03 44794.64 45137.14 0 0 0.00 82344.68
27-01-26 44635.25 45039.69 44380.79 44942.74 0 0 0.00 81857.48
23-01-26 44669.03 45024.64 44446.29 44529.21 0 0 0.00 81537.70
<< < 1 2 3  ... > >>