• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
26.83
59823.42
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.17
 

As on: Feb 28, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 144200.00 144920.00 140602.40 141054.95 445 402 63321588.00 81287.19
26-02-26 147295.00 147945.85 143114.50 143570.50 444 403 64308119.00 82248.61
25-02-26 144500.00 147995.00 144500.00 147646.85 264 215 38612987.00 82276.07
24-02-26 146699.95 146699.95 142597.75 143846.05 326 283 46863626.00 82225.92
23-02-26 145465.05 146535.00 144366.25 145832.10 165 156 24027287.00 83294.66
20-02-26 144441.00 147002.45 144441.00 146389.60 283 236 41322707.00 82814.71
19-02-26 147667.80 147667.80 144900.00 145727.05 135 123 19788780.00 82498.14
18-02-26 147800.05 148995.00 147300.00 147667.80 133 109 19722538.00 83734.25
17-02-26 148000.00 148500.00 146472.50 147908.25 280 222 41330496.00 83450.96
16-02-26 151799.95 151799.95 146500.00 147077.80 247 203 36660829.00 83277.15
<< < 1 2 3  ... > >>