• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6737763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
55.69
35112.58
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.57
 

As on: Apr 26, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 574.90 577.50 560.60 564.65 47883 2346 27144919.00 76664.21
23-04-26 587.05 587.50 571.00 574.45 55150 2454 31956510.00 77664.00
22-04-26 584.95 595.90 580.05 587.80 100772 3854 59273515.00 78516.49
21-04-26 577.00 586.20 575.25 581.45 1140267 2196 662627126.00 79273.33
20-04-26 594.85 595.75 574.60 575.65 97345 4899 56933207.00 78520.30
17-04-26 577.35 597.00 573.70 594.50 711878 7105 418538262.00 78493.54
16-04-26 593.15 593.55 578.00 580.95 343967 3538 200365238.00 77988.68
15-04-26 586.30 591.40 573.45 585.65 471232 6962 273836997.00 78111.24
13-04-26 550.00 571.50 540.70 569.20 258736 14097 144856058.00 76847.57
10-04-26 526.15 559.80 526.05 554.25 174809 7832 95699583.00 77550.25
<< < 1 2 3  ... > >>