• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
43.8976526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
26.78
3923.6
EPS(TTM)
Face Value()
Div & Yield %
8.77
2
0.64
 

As on: Feb 05, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 237.00 238.70 227.20 232.05 11452 274 2670944.00 83313.93
04-02-26 248.80 250.65 234.20 234.90 54720 1602 13338898.00 83817.69
03-02-26 270.10 270.10 243.50 245.65 325524 4161 83115390.00 83739.13
02-02-26 220.20 226.80 215.75 225.10 10760 330 2376686.00 81666.46
01-02-26 223.70 226.05 218.20 220.05 23495 689 5193864.00 80722.94
30-01-26 219.10 224.90 213.00 223.65 116161 521 25819216.00 82269.78
29-01-26 235.15 237.20 217.45 219.15 37486 866 8396853.00 82566.37
28-01-26 240.05 248.20 226.55 234.30 189437 2923 44865144.00 82344.68
27-01-26 223.35 233.65 213.45 226.95 21232 619 4775186.00 81857.48
23-01-26 215.10 220.95 213.05 219.15 16342 447 3567300.00 81537.70
<< < 1 2 3  ... > >>