• OPEN AN ACCOUNT
Indian Indices
Sensex
83,319.90 -497.79
( -0.59%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kotia Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539599
INE079C01012
53.0200128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 05, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 28.70 28.70 26.00 28.13 346 10 9637.00 83817.69
03-02-26 27.36 27.36 27.36 27.36 133 8 3638.00 83739.13
02-02-26 28.83 28.83 28.69 28.80 39 5 1123.00 81666.46
01-02-26 28.24 28.24 26.90 27.46 188 9 5286.00 80722.94
30-01-26 26.90 26.90 24.34 26.90 239 9 6077.00 82269.78
29-01-26 23.26 25.62 23.18 25.62 601 16 14532.00 82566.37
28-01-26 23.68 24.86 23.68 24.40 51 6 1242.00 82344.68
27-01-26 24.28 24.28 23.68 23.68 80 6 1910.00 81857.48
23-01-26 24.30 24.30 23.10 23.13 109 4 2525.00 81537.70
22-01-26 24.92 24.92 24.30 24.30 31 5 759.00 82307.37
<< < 1 2 3  ... > >>