• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
8.5523211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARINDL
0
8.05
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 08, 2024 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 4.42 4.42 4.42 4.42 370 2 1635.00 73511.85
03-05-24 4.21 4.21 4.21 4.21 10 1 42.00 73878.15
02-05-24 4.01 4.01 4.01 4.01 368 5 1475.00 74611.11
29-04-24 3.82 3.82 3.82 3.82 830 9 3170.00 74671.28
26-04-24 3.64 3.64 3.64 3.64 400 3 1456.00 73730.16
25-04-24 3.47 3.47 3.47 3.47 544 2 1887.00 74339.44
24-04-24 3.31 3.31 3.31 3.31 670 5 2217.00 73852.94
23-04-24 3.16 3.16 3.16 3.16 500 4 1580.00 73738.45
22-04-24 3.01 3.01 3.01 3.01 170 3 511.00 73648.62
19-04-24 2.87 2.87 2.87 2.87 230 5 660.00 73088.33
<< < 1 2 > >>