• OPEN AN ACCOUNT
Indian Indices
Sensex
74,049.25 -779.00
( -1.04%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
751.183038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
13.55
1882.84
EPS(TTM)
Face Value()
Div & Yield %
83.58
5
0.04
 

As on: Sep 24, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1141.25 1145.75 1130.00 1132.80 517 64 588469.00 74828.25
22-09-26 1124.95 1140.50 1122.40 1128.35 2965 248 3367459.00 74529.08
21-09-26 1161.50 1181.50 1109.25 1116.05 2623 269 2956044.00 74858.99
18-09-26 1165.25 1180.25 1151.95 1167.50 729 112 852960.00 74294.96
17-09-26 1158.95 1170.00 1153.15 1158.75 947 117 1097912.00 74314.59
16-09-26 1139.65 1170.00 1100.05 1157.60 3622 492 4149086.00 74336.45
15-09-26 1159.25 1165.40 1125.00 1129.55 2042 276 2343160.00 74003.82
11-09-26 1168.90 1168.90 1154.20 1157.60 1137 151 1317268.00 74781.76
10-09-26 1168.20 1230.00 1160.00 1167.55 4337 481 5183367.00 74902.59
09-09-26 1159.60 1175.00 1157.10 1170.30 968 129 1129358.00 74764.23
<< < 1 2 3  ... > >>