• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
112.2325508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.73
245.71
EPS(TTM)
Face Value()
Div & Yield %
15.57
10
0.26
 

As on: Nov 10, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 826.00 826.00 765.00 774.25 519 55 403706.00 81106.65
08-11-26 800.00 801.00 771.80 796.90 413 51 327048.00 80999.40
06-11-26 768.00 789.00 745.00 766.60 57 18 43845.00 81028.02
05-11-26 759.00 795.00 745.00 768.00 612 56 477009.00 79310.01
04-11-26 730.00 749.00 728.00 749.00 246 37 180781.00 77301.40
03-11-26 739.00 745.70 730.00 734.60 246 35 181108.00 76917.85
02-11-26 737.00 746.00 720.00 729.25 320 47 233602.00 75692.78
30-10-26 738.00 766.00 715.00 725.95 404 52 294974.00 74459.53
29-10-26 756.00 756.00 737.05 737.70 209 44 155661.00 74151.04
28-10-26 761.00 761.00 734.00 759.00 115 34 85451.00 73246.03
<< < 1 2 3  ... > >>