• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Kotak Nifty PSU Bank ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590107
INF174KA1A86
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSUBANK
0
2145.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 30, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 83.31 83.77 83.12 83.26 13621 118 1134890.00 77654.60
28-07-26 82.39 84.54 82.39 83.29 3206 114 266971.00 76765.92
27-07-26 85.49 85.49 83.68 84.07 15914 49 1335863.00 76835.78
24-07-26 82.70 83.82 82.20 83.41 14675 170 1215481.00 76059.77
23-07-26 83.74 84.24 82.90 83.04 9327 317 775352.00 76391.39
22-07-26 84.71 84.71 83.60 84.12 1446 45 121727.00 76755.05
21-07-26 87.24 87.24 85.34 85.73 4867 115 421779.00 77470.11
20-07-26 84.96 86.60 84.58 86.26 9493 76 814103.00 77708.52
17-07-26 83.89 84.06 83.70 83.97 1392 22 116676.00 78151.45
16-07-26 83.97 84.30 83.49 83.56 5270 69 441755.00 77186.87
<< < 1 2 3  ... > >>