• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
42.84
1679928.89
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.48
 

As on: Sep 17, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1242.35 1253.85 1238.20 1240.80 843736 17326 1048750715.00 74314.59
16-09-26 1241.40 1254.80 1241.40 1241.40 698540 19766 873127912.00 74336.45
15-09-26 1254.45 1259.50 1236.00 1236.00 1157037 40761 1446232734.00 74003.82
11-09-26 1268.10 1268.15 1253.20 1258.00 774793 34198 975896631.00 74781.76
10-09-26 1279.70 1285.00 1267.00 1275.00 940647 26906 1197785131.00 74902.59
09-09-26 1285.00 1294.40 1278.00 1281.00 615195 20777 791791562.00 74764.23
08-09-26 1304.00 1307.35 1288.00 1294.30 777500 21011 1006870907.00 75577.58
07-09-26 1321.70 1324.00 1302.50 1309.50 438060 18390 574353378.00 76132.81
04-09-26 1302.55 1332.90 1302.55 1322.00 459976 14745 609966596.00 76515.43
03-09-26 1313.00 1316.40 1301.05 1301.05 808113 27898 1056888193.00 76152.86
<< < 1 2 3  ... > >>