• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
146.7487337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.01
458597.33
EPS(TTM)
Face Value()
Div & Yield %
15.89
1
0.14
 

As on: Oct 31, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 459.80 462.80 457.10 461.00 1255073 9053 578123166.00 74459.53
29-10-26 442.55 460.00 439.95 457.00 1753207 28191 797095088.00 74151.04
28-10-26 441.90 444.20 439.00 440.00 213844 2344 94432940.00 73246.03
27-10-26 442.00 444.80 440.00 442.85 752990 12356 333057505.00 73598.67
26-10-26 442.00 446.15 437.80 441.00 630909 7996 277804524.00 73606.75
23-10-26 438.50 439.10 427.80 430.10 406872 6358 175562711.00 73123.83
22-10-26 430.85 442.30 430.85 437.55 1145513 13711 501476928.00 73249.39
21-10-26 444.00 446.75 434.35 436.50 410082 8396 180456263.00 73709.69
19-10-26 441.30 446.90 438.65 442.60 502432 5021 222546986.00 73852.90
16-10-26 447.05 453.00 443.70 446.00 5209705 10999 2335668589.00 74729.27
<< < 1 2 3  ... > >>