• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0890187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
32.54
438683.51
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.11
 

As on: Oct 18, 2025 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 2200.75 2209.85 2189.50 2205.50 59174 11355 130221693.00 83952.19
16-10-25 2148.75 2214.80 2148.75 2206.00 424743 27689 932793416.00 83467.66
15-10-25 2153.00 2166.40 2141.40 2148.70 54141 9194 116502315.00 82605.43
14-10-25 2153.60 2164.85 2141.50 2151.35 30109 8322 64826356.00 82029.98
13-10-25 2128.20 2155.85 2128.20 2152.10 39864 5662 85606411.00 82327.05
10-10-25 2140.40 2157.50 2137.15 2149.55 47789 4164 102648957.00 82500.82
09-10-25 2112.75 2151.25 2101.50 2145.05 236972 9933 507908807.00 82172.10
08-10-25 2122.55 2132.85 2112.00 2117.35 40929 3299 86793888.00 81773.66
07-10-25 2142.10 2153.35 2122.50 2126.10 27788 1695 59409507.00 81926.75
06-10-25 2111.50 2154.80 2095.00 2145.45 199614 12875 424078421.00 81790.12
<< < 1 2 3  ... > >>