• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.19
403874.83
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Oct 01, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 405.75 419.20 405.75 417.60 709908 7384 294986804.00 72480.29
29-09-26 400.80 409.00 394.70 406.00 593636 28933 236986719.00 72529.07
28-09-26 402.00 403.45 395.80 402.00 4776103 4316 1913010027.00 72771.72
25-09-26 405.35 407.65 399.35 403.40 2572672 11334 1035236670.00 73895.74
24-09-26 408.00 410.15 404.30 405.30 1048041 15120 425961532.00 73580.54
23-09-26 415.55 417.15 411.35 413.00 818235 1602 340210707.00 74828.25
22-09-26 415.55 417.50 412.50 412.50 478446 2005 199476616.00 74529.08
21-09-26 414.65 420.35 414.65 415.00 174209 2908 72788566.00 74858.99
18-09-26 415.30 419.25 411.20 412.80 137527 2551 57224360.00 74294.96
17-09-26 415.90 417.70 412.70 417.00 224468 4898 93432244.00 74314.59
<< < 1 2 3  ... > >>