• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,920.40 441.73
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9229559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.91
390855.94
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: Jul 01, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 395.75 396.55 389.80 392.95 3384385 4861 1332424486.00 76478.67
29-06-26 403.50 404.90 394.25 395.75 814876 10221 324969404.00 76728.37
25-06-26 409.95 413.55 407.40 409.00 1073621 25539 439841296.00 77100.47
24-06-26 401.45 407.85 400.70 406.00 319973 10862 129822317.00 76991.22
23-06-26 402.15 404.85 399.70 401.45 135699 2518 54617573.00 76200.68
22-06-26 399.60 403.10 399.25 402.20 134932 2913 54147481.00 77094.07
19-06-26 401.80 403.45 398.05 398.90 419977 7505 168000432.00 76802.90
18-06-26 404.45 404.45 399.70 402.95 498242 7495 200607401.00 77409.98
17-06-26 407.90 408.65 402.50 404.50 188111 3597 76178412.00 77155.62
16-06-26 405.65 408.50 404.50 408.10 268990 5089 109546787.00 76808.48
<< < 1 2 3  ... > >>