• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.66 -223.32
( -0.29%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9256713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.62
400794.58
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.16
 

As on: Jun 19, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 404.45 404.45 399.70 402.95 498242 7495 200607401.00 77409.98
17-06-26 407.90 408.65 402.50 404.50 188111 3597 76178412.00 77155.62
16-06-26 405.65 408.50 404.50 408.10 268990 5089 109546787.00 76808.48
15-06-26 407.05 411.10 402.65 405.65 428483 6742 173883524.00 76264.33
12-06-26 397.75 404.15 395.25 403.35 2189072 4899 872337862.00 75527.95
11-06-26 383.25 399.70 383.25 393.10 1016912 10403 401663198.00 73832.55
10-06-26 380.95 391.05 380.00 388.00 733485 5880 284821547.00 73983.18
09-06-26 380.60 382.30 377.70 381.75 1038490 4883 394645762.00 73918.76
08-06-26 373.25 378.70 373.00 377.15 373806 4134 140745602.00 73524.26
05-06-26 381.30 383.40 374.80 377.50 345852 2514 131552263.00 74243.34
<< < 1 2 3  ... > >>