• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.66
410838.19
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Sep 25, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 408.00 410.15 404.30 405.30 1048041 15120 425961532.00 73580.54
23-09-26 415.55 417.15 411.35 413.00 818235 1602 340210707.00 74828.25
22-09-26 415.55 417.50 412.50 412.50 478446 2005 199476616.00 74529.08
21-09-26 414.65 420.35 414.65 415.00 174209 2908 72788566.00 74858.99
18-09-26 415.30 419.25 411.20 412.80 137527 2551 57224360.00 74294.96
17-09-26 415.90 417.70 412.70 417.00 224468 4898 93432244.00 74314.59
16-09-26 415.00 416.80 409.35 414.90 57009 1698 23606895.00 74336.45
15-09-26 420.90 420.95 409.60 409.60 104949 2402 43396496.00 74003.82
11-09-26 412.10 420.00 409.20 418.70 472740 5443 195532977.00 74781.76
10-09-26 413.15 416.95 412.70 416.95 214692 2556 89126800.00 74902.59
<< < 1 2 3  ... > >>