• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1895961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.99
426688.44
EPS(TTM)
Face Value()
Div & Yield %
69.24
5
0
 

As on: May 13, 2025 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 2135.50 2163.00 2129.40 2146.05 69210 4438 148824799.00 82429.90
09-05-25 2065.20 2119.55 2065.20 2103.75 22244 1655 46729684.00 79454.47
08-05-25 2105.00 2138.00 2098.15 2112.30 92387 5652 195770184.00 80334.81
07-05-25 2050.05 2100.70 2050.05 2095.40 21325 1799 44333889.00 80746.78
06-05-25 2088.45 2093.20 2064.10 2073.80 66245 4759 137384714.00 80641.07
05-05-25 2110.00 2134.70 2058.35 2085.05 151218 7616 314482398.00 80796.84
02-05-25 2208.50 2224.15 2171.10 2185.00 53843 2789 117992316.00 80501.99
30-04-25 2208.00 2230.80 2191.50 2205.80 112412 7142 249443515.00 80242.24
29-04-25 2229.95 2246.75 2198.45 2205.35 113153 6578 251319994.00 80288.38
28-04-25 2190.55 2232.25 2189.00 2226.00 91115 3260 202607948.00 80218.37
<< < 1 2 3  ... > >>