• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8331694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.35
410783.17
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.12
 

As on: Mar 04, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 387.35 414.15 387.35 413.00 255297 13094 104745699.00 80238.85
27-02-26 419.05 422.25 414.35 415.30 360456 6305 150738596.00 81287.19
26-02-26 422.85 426.35 421.60 424.55 154346 17233 65508066.00 82248.61
25-02-26 426.35 430.20 421.30 425.05 107114 12051 45540599.00 82276.07
24-02-26 431.35 432.50 425.80 427.60 372283 8159 160072017.00 82225.92
23-02-26 421.30 431.75 421.00 430.70 3417636 11887 1468888714.00 83294.66
20-02-26 416.00 423.40 415.25 421.35 1716800 5910 722719322.00 82814.71
19-02-26 425.85 426.15 415.70 416.55 331235 15593 139147716.00 82498.14
18-02-26 422.05 427.10 421.50 426.30 561339 10839 238398232.00 83734.25
17-02-26 425.30 425.30 420.85 424.35 134966 2584 57148858.00 83450.96
<< < 1 2 3  ... > >>