• OPEN AN ACCOUNT
Indian Indices
Sensex
76,602.00 31.65
( 0.04%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.44
422427.21
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.15
 

As on: Sep 03, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 424.45 425.70 419.00 424.65 694266 1786 293353536.00 76570.35
01-09-26 420.25 429.00 420.25 424.70 1564611 2395 668413253.00 76944.28
31-08-26 420.00 424.90 418.25 418.25 392296 9530 166008958.00 76957.27
28-08-26 426.70 426.70 421.10 423.75 3816087 5255 1621073315.00 77264.51
27-08-26 416.70 427.55 415.00 423.30 4246895 16266 1801942269.00 76933.59
26-08-26 402.05 417.10 401.25 416.20 2186685 15005 903417908.00 77472.94
25-08-26 399.00 402.00 398.00 402.00 505270 5781 202340528.00 77656.09
24-08-26 402.50 405.85 398.20 401.55 598428 3989 240599429.00 77369.11
21-08-26 398.20 405.80 398.20 402.80 482767 6929 194380470.00 77540.83
20-08-26 393.50 399.50 393.40 398.50 519800 9442 206674829.00 77537.72
<< < 1 2 3  ... > >>