• OPEN AN ACCOUNT
Indian Indices
Sensex
77,043.31 109.72
( 0.14%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.35
421084.28
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.15
 

As on: Aug 28, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 416.70 427.55 415.00 423.30 4246895 16266 1801942269.00 76933.59
26-08-26 402.05 417.10 401.25 416.20 2186685 15005 903417908.00 77472.94
25-08-26 399.00 402.00 398.00 402.00 505270 5781 202340528.00 77656.09
24-08-26 402.50 405.85 398.20 401.55 598428 3989 240599429.00 77369.11
21-08-26 398.20 405.80 398.20 402.80 482767 6929 194380470.00 77540.83
20-08-26 393.50 399.50 393.40 398.50 519800 9442 206674829.00 77537.72
19-08-26 387.30 392.70 386.75 392.05 255419 2920 99522723.00 76909.68
18-08-26 391.75 392.90 387.30 387.30 317034 1883 124167037.00 77235.46
17-08-26 388.70 396.00 388.70 391.65 161724 3363 63586529.00 77728.16
14-08-26 392.65 394.20 389.80 393.00 215976 3896 84702515.00 78009.25
<< < 1 2 3  ... > >>