• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,079.36 -556.55
( -0.68%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1095962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.25
394413.49
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.13
 

As on: Aug 26, 2025 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 1982.95 1996.95 1977.25 1983.45 101547 6676 201515301.00 81635.91
22-08-25 2007.55 2018.00 1981.00 1986.60 37041 2323 73955329.00 81306.85
21-08-25 2035.05 2037.40 2012.05 2017.60 42573 2667 86007121.00 82000.71
20-08-25 2013.00 2024.20 2006.15 2018.35 52589 6277 106122534.00 81857.84
19-08-25 1990.05 2032.90 1990.05 2030.10 227460 6710 459872354.00 81644.39
18-08-25 1991.30 2025.95 1991.30 2001.30 310032 14239 625068122.00 81273.75
14-08-25 1989.55 1993.30 1975.60 1978.95 240132 7476 476523876.00 80597.66
13-08-25 1973.85 1995.95 1962.70 1988.15 119283 4235 237226867.00 80539.91
12-08-25 1979.80 1985.25 1956.60 1958.95 159077 6066 313003625.00 80235.59
11-08-25 1960.05 2017.00 1956.45 1976.85 81687 2702 160663979.00 80604.08
<< < 1 2 3  ... > >>