• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.05
386902.99
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.17
 

As on: Aug 01, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 390.65 391.60 388.00 390.20 178160 1713 69510170.00 78094.64
30-07-26 386.95 390.30 386.30 388.95 707948 14515 275097031.00 77928.15
29-07-26 386.85 392.10 385.75 390.30 281326 5531 109527863.00 77654.60
28-07-26 382.80 387.15 382.80 385.40 374130 3281 144324558.00 76765.92
27-07-26 387.85 388.90 382.70 384.95 829823 4994 319272656.00 76835.78
24-07-26 377.50 386.40 377.50 384.70 840387 5321 323404755.00 76059.77
23-07-26 380.90 386.10 378.85 383.45 458734 16775 175741602.00 76391.39
22-07-26 384.00 388.50 378.20 381.20 556652 7192 212502986.00 76755.05
21-07-26 381.20 386.90 381.15 385.95 3474110 4976 1340469297.00 77470.11
20-07-26 380.80 383.85 376.15 382.05 964681 11067 367740213.00 77708.52
<< < 1 2 3  ... > >>