• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.28
369312.24
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.13
 

As on: Mar 26, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 368.20 377.85 363.00 371.30 2139497 39917 793206740.00 75273.45
24-03-26 365.85 370.80 361.45 367.15 293029 9740 107482371.00 74068.45
23-03-26 365.35 365.35 355.30 356.35 852544 7883 307200451.00 72696.39
20-03-26 371.00 372.60 365.60 366.95 594209 5545 219392305.00 74532.96
19-03-26 363.10 370.00 363.10 367.95 2559259 37655 942860122.00 74207.24
18-03-26 375.95 376.85 371.10 375.40 465454 16361 174177239.00 76704.13
17-03-26 371.40 375.00 368.60 374.30 350976 7349 130701989.00 76070.84
16-03-26 365.15 373.00 364.20 370.00 1074589 6386 396663030.00 75502.85
13-03-26 372.10 373.55 363.45 366.65 1651672 27992 607804137.00 74563.92
12-03-26 377.90 380.20 374.40 375.30 338120 22449 127545739.00 76034.42
<< < 1 2 3  ... > >>