• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0890187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.69
427288.87
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.12
 

As on: Oct 16, 2025 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 2148.75 2214.80 2148.75 2206.00 424743 27689 932793416.00 83467.66
15-10-25 2153.00 2166.40 2141.40 2148.70 54141 9194 116502315.00 82605.43
14-10-25 2153.60 2164.85 2141.50 2151.35 30109 8322 64826356.00 82029.98
13-10-25 2128.20 2155.85 2128.20 2152.10 39864 5662 85606411.00 82327.05
10-10-25 2140.40 2157.50 2137.15 2149.55 47789 4164 102648957.00 82500.82
09-10-25 2112.75 2151.25 2101.50 2145.05 236972 9933 507908807.00 82172.10
08-10-25 2122.55 2132.85 2112.00 2117.35 40929 3299 86793888.00 81773.66
07-10-25 2142.10 2153.35 2122.50 2126.10 27788 1695 59409507.00 81926.75
06-10-25 2111.50 2154.80 2095.00 2145.45 199614 12875 424078421.00 81790.12
03-10-25 2079.30 2108.00 2062.95 2100.90 722853 7843 1514106174.00 81207.17
<< < 1 2 3  ... > >>