• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9256713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.81
375480.71
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: Jun 07, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 381.30 383.40 374.80 377.50 345852 2514 131552263.00 74243.34
04-06-26 378.40 384.00 377.75 381.35 1724124 18941 658706623.00 74360.01
03-06-26 378.95 383.10 375.05 381.35 144987 3869 54944927.00 74346.17
02-06-26 373.00 381.55 372.05 378.95 244365 1906 92658574.00 74649.84
01-06-26 383.00 386.85 375.70 377.20 414450 5897 157876928.00 74267.34
29-05-26 391.55 392.50 381.75 384.70 640979 7731 247543591.00 74775.74
27-05-26 387.05 390.55 386.75 388.35 1172816 22158 455817985.00 75867.80
26-05-26 392.50 394.90 387.00 388.70 771273 15450 299882287.00 76009.70
25-05-26 387.00 395.00 387.00 392.75 2218756 12459 868871844.00 76488.96
22-05-26 382.35 386.20 381.50 384.20 573183 6873 220547696.00 75415.35
<< < 1 2 3  ... > >>