• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1485271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.18
393422.83
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.13
 

As on: Aug 01, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1978.60 2006.10 1973.70 1992.10 68724 5065 137044618.00 80599.91
31-07-25 1949.95 1998.00 1934.90 1978.60 102120 4915 201303013.00 81185.58
30-07-25 1969.30 1981.00 1957.50 1959.80 52864 3420 103887710.00 81481.86
29-07-25 1967.00 1980.00 1953.35 1973.00 119148 6405 234510847.00 81337.95
28-07-25 2023.00 2056.05 1960.10 1965.60 363208 23132 720892734.00 80891.02
25-07-25 2144.90 2146.05 2118.35 2124.95 57475 2667 122261566.00 81463.09
24-07-25 2169.60 2169.60 2140.00 2141.45 383282 2425 823646273.00 82184.17
23-07-25 2160.00 2179.60 2158.00 2169.80 149541 4563 324014716.00 82726.64
22-07-25 2165.00 2171.85 2145.60 2159.95 24404 1628 52600386.00 82186.81
21-07-25 2140.75 2167.55 2131.50 2164.65 36194 2651 78058817.00 82200.34
<< < 1 2 3  ... > >>