• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9262685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.29
382143.18
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: May 25, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 382.35 386.20 381.50 384.20 573183 6873 220547696.00 75415.35
21-05-26 385.00 386.60 377.95 380.75 1519001 22770 579490460.00 75183.36
20-05-26 377.00 384.05 376.05 383.15 1163687 18571 443666897.00 75318.39
19-05-26 389.95 391.80 380.25 381.85 1495060 16225 574944889.00 75200.85
18-05-26 381.20 393.00 380.35 391.70 1348465 6603 516077033.00 75315.04
15-05-26 381.20 393.25 380.75 387.30 465149 11938 180725820.00 75237.99
14-05-26 378.00 385.00 375.80 383.15 1408369 20143 539190896.00 75398.72
13-05-26 378.00 384.10 376.65 378.00 457806 10601 174023572.00 74608.98
12-05-26 378.25 381.00 374.50 376.10 304573 5549 115057374.00 74559.24
11-05-26 377.95 385.95 374.35 381.30 793312 4586 299674359.00 76015.28
<< < 1 2 3  ... > >>