• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,592.76 133.61
( 0.16%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3650305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.12
416777.1
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 06, 2025 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2122.45 2122.45 2093.25 2095.80 15059 1435 31652830.00 83459.15
03-11-25 2104.70 2119.25 2088.90 2113.25 13859 1539 29162961.00 83978.49
31-10-25 2135.00 2143.00 2100.25 2101.95 64211 4922 135773047.00 83938.71
30-10-25 2149.10 2150.40 2126.50 2137.50 411728 12848 879094936.00 84404.46
29-10-25 2167.00 2175.00 2147.00 2149.80 34551 7066 74520298.00 84997.13
28-10-25 2143.85 2168.00 2143.85 2160.35 59008 10452 127168194.00 84628.16
27-10-25 2173.75 2185.00 2125.00 2148.85 608401 9207 1316366047.00 84778.84
24-10-25 2233.05 2234.80 2169.00 2186.85 47702 6108 104102890.00 84211.88
23-10-25 2228.00 2244.55 2210.80 2225.05 703279 20508 1572875867.00 84556.40
21-10-25 2214.25 2220.00 2186.10 2196.00 30054 3533 66088727.00 84426.34
<< < 1 2 3  ... > >>