• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,581.28 994.27
( 1.18%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.75
411751.42
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 26, 2025 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 2090.20 2090.25 2066.90 2070.40 64864 7177 134776581.00 84587.01
24-11-25 2098.90 2104.00 2078.00 2086.90 40759 3114 85137461.00 84900.71
21-11-25 2091.70 2111.00 2078.30 2086.50 52650 3570 110455114.00 85231.92
20-11-25 2118.80 2118.80 2093.35 2097.10 296563 18794 622439313.00 85632.68
19-11-25 2092.70 2110.00 2089.20 2106.10 33229 5467 69733732.00 85186.47
18-11-25 2094.95 2102.00 2080.10 2091.85 25828 2721 54003857.00 84673.02
17-11-25 2091.95 2119.65 2091.95 2102.20 87243 4598 183527328.00 84950.95
14-11-25 2080.05 2084.90 2064.50 2075.15 6556 841 13597013.00 84562.78
13-11-25 2083.55 2086.20 2064.50 2074.65 362444 20444 752334479.00 84478.67
12-11-25 2091.20 2100.00 2080.00 2081.30 120892 3913 252249906.00 84466.51
<< < 1 2 3  ... > >>