• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.72
375280.12
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.13
 

As on: Apr 23, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 380.00 382.90 376.30 377.30 2870698 3739 1085313028.00 78516.49
21-04-26 380.50 383.10 378.70 381.50 1656996 3162 632120472.00 79273.33
20-04-26 384.60 385.00 377.90 379.20 307644 4139 116949322.00 78520.30
17-04-26 379.40 385.30 377.00 383.50 349963 6792 134076642.00 78493.54
16-04-26 384.00 386.35 378.20 379.40 1884835 26149 718782017.00 77988.68
15-04-26 375.15 382.95 375.15 382.25 515256 13893 195778021.00 78111.24
13-04-26 367.45 373.00 365.60 372.15 4710462 7031 1727104816.00 76847.57
10-04-26 372.00 379.15 372.00 374.75 2665893 6767 1000872563.00 77550.25
09-04-26 377.00 378.75 369.55 371.95 2401122 26918 895133182.00 76631.65
08-04-26 377.45 381.00 369.25 380.00 2502436 10573 947112680.00 77562.90
<< < 1 2 3  ... > >>