• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.04
416508.36
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Sep 15, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 412.10 420.00 409.20 418.70 472740 5443 195532977.00 74781.76
10-09-26 413.15 416.95 412.70 416.95 214692 2556 89126800.00 74902.59
09-09-26 417.60 420.40 414.00 414.40 262734 3116 109363487.00 74764.23
08-09-26 422.00 423.85 417.25 417.25 151482 3151 63871917.00 75577.58
07-09-26 421.35 425.50 421.00 422.30 1977374 9465 835203462.00 76132.81
04-09-26 424.75 425.90 421.95 424.85 697782 6547 296155132.00 76515.43
03-09-26 424.70 426.65 420.00 420.00 1298805 11065 549603191.00 76152.86
02-09-26 424.45 425.70 419.00 424.65 694266 1786 293353536.00 76570.35
01-09-26 420.25 429.00 420.25 424.70 1564611 2395 668413253.00 76944.28
31-08-26 420.00 424.90 418.25 418.25 392296 9530 166008958.00 76957.27
<< < 1 2 3  ... > >>