• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
450.0009057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.87
366383.76
EPS(TTM)
Face Value()
Div & Yield %
66.12
5
0.08
 

As on: Apr 25, 2024 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 1806.65 1845.50 1806.65 1843.05 143115 7411 262488318.00 73852.94
23-04-24 1819.75 1828.90 1803.80 1813.25 70454 3850 128442297.00 73738.45
22-04-24 1800.20 1822.00 1800.20 1809.85 349574 16629 631866095.00 73648.62
19-04-24 1776.00 1804.95 1763.40 1793.20 203258 9994 364164344.00 73088.33
18-04-24 1797.80 1813.10 1782.80 1786.45 245467 7345 443117950.00 72488.99
16-04-24 1775.05 1804.60 1775.05 1795.40 151037 5402 270967167.00 72943.68
15-04-24 1777.35 1809.00 1777.35 1797.85 285462 12093 513293736.00 73399.78
12-04-24 1818.65 1818.65 1798.75 1813.60 319551 16565 578470086.00 74244.90
10-04-24 1787.80 1829.25 1783.25 1825.10 351642 12840 637815152.00 75038.15
09-04-24 1791.00 1793.00 1776.10 1782.25 28190 2127 50255694.00 74683.70
<< < 1 2 3  ... > >>