• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,529.26 538.04
( 0.70%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9229559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.84
403836.39
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.16
 

As on: Jun 25, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 401.45 407.85 400.70 406.00 319973 10862 129822317.00 76991.22
23-06-26 402.15 404.85 399.70 401.45 135699 2518 54617573.00 76200.68
22-06-26 399.60 403.10 399.25 402.20 134932 2913 54147481.00 77094.07
19-06-26 401.80 403.45 398.05 398.90 419977 7505 168000432.00 76802.90
18-06-26 404.45 404.45 399.70 402.95 498242 7495 200607401.00 77409.98
17-06-26 407.90 408.65 402.50 404.50 188111 3597 76178412.00 77155.62
16-06-26 405.65 408.50 404.50 408.10 268990 5089 109546787.00 76808.48
15-06-26 407.05 411.10 402.65 405.65 428483 6742 173883524.00 76264.33
12-06-26 397.75 404.15 395.25 403.35 2189072 4899 872337862.00 75527.95
11-06-26 383.25 399.70 383.25 393.10 1016912 10403 401663198.00 73832.55
<< < 1 2 3  ... > >>