• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9070574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.67
440691.14
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.15
 

As on: Oct 13, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 443.45 444.50 439.05 443.00 1552655 3933 685618894.00 71924.68
09-10-26 437.60 445.20 437.60 440.10 3548992 10894 1573602600.00 72472.33
08-10-26 440.00 440.00 433.05 438.70 2401364 27582 1048413560.00 71593.24
07-10-26 432.90 441.60 429.10 440.80 1423319 17206 625328352.00 72638.70
06-10-26 421.05 435.25 421.05 431.25 6034182 18356 2605655174.00 73067.81
05-10-26 416.70 424.45 413.80 416.30 2776090 10117 1167067190.00 72382.47
01-10-26 425.45 435.55 415.90 419.80 5546785 35977 2367198327.00 71909.70
30-09-26 405.75 419.20 405.75 417.60 709908 7384 294986804.00 72480.29
29-09-26 400.80 409.00 394.70 406.00 593636 28933 236986719.00 72529.07
28-09-26 402.00 403.45 395.80 402.00 4776103 4316 1913010027.00 72771.72
<< < 1 2 3  ... > >>