• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1818117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.93
412030.59
EPS(TTM)
Face Value()
Div & Yield %
69.24
5
0
 

As on: Jun 10, 2025 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 2100.05 2142.45 2089.85 2138.50 209965 7333 447778281.00 82445.21
06-06-25 2044.00 2084.50 2033.55 2072.30 247803 9318 511874200.00 82188.99
05-06-25 2048.25 2055.45 2034.50 2039.65 150172 4644 306858553.00 81442.04
04-06-25 2036.45 2058.55 2036.45 2046.45 82721 3273 169458688.00 80998.25
03-06-25 2064.70 2074.50 2033.40 2045.60 922173 32391 1885965196.00 80737.51
02-06-25 2060.20 2071.95 2051.30 2064.50 261879 9980 540290897.00 81373.75
30-05-25 2070.20 2088.20 2065.60 2075.70 93617 4528 194037245.00 81451.01
29-05-25 2073.95 2095.00 2055.50 2084.30 121798 3819 252485368.00 81633.02
28-05-25 2068.90 2079.80 2063.50 2073.90 24158 2297 50013707.00 81312.32
27-05-25 2080.25 2099.20 2061.20 2078.75 515712 22958 1070478310.00 81551.63
<< < 1 2 3  ... > >>