• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9262685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.71
374086.55
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: May 14, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 378.00 384.10 376.65 378.00 457806 10601 174023572.00 74608.98
12-05-26 378.25 381.00 374.50 376.10 304573 5549 115057374.00 74559.24
11-05-26 377.95 385.95 374.35 381.30 793312 4586 299674359.00 76015.28
08-05-26 378.95 381.50 374.00 380.75 388205 6212 146696252.00 77328.19
07-05-26 377.95 382.40 374.65 379.35 2767801 33669 1047594111.00 77844.52
06-05-26 373.00 380.00 365.60 376.20 2183454 15518 807895576.00 77958.52
05-05-26 371.50 375.35 368.75 371.30 3234575 7707 1205426818.00 77017.79
04-05-26 381.00 381.00 363.00 371.85 6013307 66798 2246709051.00 77269.40
30-04-26 377.50 386.95 376.00 382.65 1356147 21288 518192350.00 76913.50
29-04-26 378.00 386.10 377.55 381.60 161986 6553 62010474.00 77496.36
<< < 1 2 3  ... > >>