• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.27
369212.78
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.13
 

As on: Apr 26, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 371.20 372.50 367.85 371.20 1235887 3276 458028938.00 76664.21
23-04-26 371.50 375.95 367.70 370.40 4215719 28870 1571074801.00 77664.00
22-04-26 380.00 382.90 376.30 377.30 2870698 3739 1085313028.00 78516.49
21-04-26 380.50 383.10 378.70 381.50 1656996 3162 632120472.00 79273.33
20-04-26 384.60 385.00 377.90 379.20 307644 4139 116949322.00 78520.30
17-04-26 379.40 385.30 377.00 383.50 349963 6792 134076642.00 78493.54
16-04-26 384.00 386.35 378.20 379.40 1884835 26149 718782017.00 77988.68
15-04-26 375.15 382.95 375.15 382.25 515256 13893 195778021.00 78111.24
13-04-26 367.45 373.00 365.60 372.15 4710462 7031 1727104816.00 76847.57
10-04-26 372.00 379.15 372.00 374.75 2665893 6767 1000872563.00 77550.25
<< < 1 2 3  ... > >>