• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
450.0009057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.02
355132.13
EPS(TTM)
Face Value()
Div & Yield %
66.12
5
0.08
 

As on: Apr 19, 2024 08:23 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-04-24 1797.80 1813.10 1782.80 1786.45 245467 7345 443117950.00 72488.99
16-04-24 1775.05 1804.60 1775.05 1795.40 151037 5402 270967167.00 72943.68
15-04-24 1777.35 1809.00 1777.35 1797.85 285462 12093 513293736.00 73399.78
12-04-24 1818.65 1818.65 1798.75 1813.60 319551 16565 578470086.00 74244.90
10-04-24 1787.80 1829.25 1783.25 1825.10 351642 12840 637815152.00 75038.15
09-04-24 1791.00 1793.00 1776.10 1782.25 28190 2127 50255694.00 74683.70
08-04-24 1798.95 1801.20 1784.75 1788.00 239675 11399 429186585.00 74742.50
05-04-24 1748.00 1787.40 1741.30 1785.25 163548 6129 289853675.00 74248.22
04-04-24 1740.00 1751.85 1723.40 1748.70 230055 9765 400214136.00 74227.63
03-04-24 1755.95 1755.95 1729.30 1731.50 100571 3689 174767730.00 73876.82
<< < 1 2 3  ... > >>