• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.46
422626.17
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.15
 

As on: Sep 06, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 424.75 425.90 421.95 424.85 697782 6547 296155132.00 76515.43
03-09-26 424.70 426.65 420.00 420.00 1298805 11065 549603191.00 76152.86
02-09-26 424.45 425.70 419.00 424.65 694266 1786 293353536.00 76570.35
01-09-26 420.25 429.00 420.25 424.70 1564611 2395 668413253.00 76944.28
31-08-26 420.00 424.90 418.25 418.25 392296 9530 166008958.00 76957.27
28-08-26 426.70 426.70 421.10 423.75 3816087 5255 1621073315.00 77264.51
27-08-26 416.70 427.55 415.00 423.30 4246895 16266 1801942269.00 76933.59
26-08-26 402.05 417.10 401.25 416.20 2186685 15005 903417908.00 77472.94
25-08-26 399.00 402.00 398.00 402.00 505270 5781 202340528.00 77656.09
24-08-26 402.50 405.85 398.20 401.55 598428 3989 240599429.00 77369.11
<< < 1 2 3  ... > >>