• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9256713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.91
376922.96
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: Jun 04, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 378.95 383.10 375.05 381.35 144987 3869 54944927.00 74346.17
02-06-26 373.00 381.55 372.05 378.95 244365 1906 92658574.00 74649.84
01-06-26 383.00 386.85 375.70 377.20 414450 5897 157876928.00 74267.34
29-05-26 391.55 392.50 381.75 384.70 640979 7731 247543591.00 74775.74
27-05-26 387.05 390.55 386.75 388.35 1172816 22158 455817985.00 75867.80
26-05-26 392.50 394.90 387.00 388.70 771273 15450 299882287.00 76009.70
25-05-26 387.00 395.00 387.00 392.75 2218756 12459 868871844.00 76488.96
22-05-26 382.35 386.20 381.50 384.20 573183 6873 220547696.00 75415.35
21-05-26 385.00 386.60 377.95 380.75 1519001 22770 579490460.00 75183.36
20-05-26 377.00 384.05 376.05 383.15 1163687 18571 443666897.00 75318.39
<< < 1 2 3  ... > >>