• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1895961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.49
419769.33
EPS(TTM)
Face Value()
Div & Yield %
69.24
5
0
 

As on: May 21, 2025 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 2104.70 2116.85 2084.30 2088.85 214943 10737 449941493.00 81186.44
19-05-25 2100.00 2123.95 2100.00 2111.25 135738 2757 286641712.00 82059.42
16-05-25 2051.05 2114.00 2051.05 2107.90 77616 3729 162804458.00 82330.59
15-05-25 2078.30 2111.55 2065.40 2106.25 67443 4578 140846092.00 82530.74
14-05-25 2113.95 2121.10 2084.25 2092.40 95365 4285 200721112.00 81330.56
13-05-25 2132.55 2146.05 2101.05 2115.85 145546 8302 307849314.00 81148.22
12-05-25 2135.50 2163.00 2129.40 2146.05 69210 4438 148824799.00 82429.90
09-05-25 2065.20 2119.55 2065.20 2103.75 22244 1655 46729684.00 79454.47
08-05-25 2105.00 2138.00 2098.15 2112.30 92387 5652 195770184.00 80334.81
07-05-25 2050.05 2100.70 2050.05 2095.40 21325 1799 44333889.00 80746.78
<< < 1 2 3  ... > >>