• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9262685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.04
378711.65
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: May 09, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 378.95 381.50 374.00 380.75 388205 6212 146696252.00 77328.19
07-05-26 377.95 382.40 374.65 379.35 2767801 33669 1047594111.00 77844.52
06-05-26 373.00 380.00 365.60 376.20 2183454 15518 807895576.00 77958.52
05-05-26 371.50 375.35 368.75 371.30 3234575 7707 1205426818.00 77017.79
04-05-26 381.00 381.00 363.00 371.85 6013307 66798 2246709051.00 77269.40
30-04-26 377.50 386.95 376.00 382.65 1356147 21288 518192350.00 76913.50
29-04-26 378.00 386.10 377.55 381.60 161986 6553 62010474.00 77496.36
28-04-26 373.60 383.25 373.00 377.80 295580 7558 112166888.00 76886.91
27-04-26 371.55 380.40 371.55 376.90 492560 5378 186033107.00 77303.63
24-04-26 371.20 372.50 367.85 371.20 1235887 3276 458028938.00 76664.21
<< < 1 2 3  ... > >>