• OPEN AN ACCOUNT
Indian Indices
Sensex
76,654.82 962.04
( 1.27%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
146.7487337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.82
455612.96
EPS(TTM)
Face Value()
Div & Yield %
15.89
1
0.14
 

As on: Nov 03, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 462.10 466.00 456.45 458.00 256978 4614 118316724.00 75692.78
30-10-26 459.80 462.80 457.10 461.00 1255073 9053 578123166.00 74459.53
29-10-26 442.55 460.00 439.95 457.00 1753207 28191 797095088.00 74151.04
28-10-26 441.90 444.20 439.00 440.00 213844 2344 94432940.00 73246.03
27-10-26 442.00 444.80 440.00 442.85 752990 12356 333057505.00 73598.67
26-10-26 442.00 446.15 437.80 441.00 630909 7996 277804524.00 73606.75
23-10-26 438.50 439.10 427.80 430.10 406872 6358 175562711.00 73123.83
22-10-26 430.85 442.30 430.85 437.55 1145513 13711 501476928.00 73249.39
21-10-26 444.00 446.75 434.35 436.50 410082 8396 180456263.00 73709.69
19-10-26 441.30 446.90 438.65 442.60 502432 5021 222546986.00 73852.90
<< < 1 2 3  ... > >>