• OPEN AN ACCOUNT
Indian Indices
Nifty
24,708.40 240.95
(0.98%)
Sensex
81,514.18 -251.68
( -0.31%)
Bank Nifty
53,603.55 336.65
( 0.63%)
Nifty IT
44,806.40 857.15
( 1.95%)
Global Indices
Nasdaq
19,700.26 -34.86
(-0.18%)
Dow Jones
44,765.71 -248.33
(-0.55%)
Hang Seng
19,560.44 -182.02
(-0.92%)
Nikkei 225
39,395.60 119.21
(0.30%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.02 0.01
(0.01%)
GBP-INR
107.45 0.18
(0.17%)
JPY-INR
0.56 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
556.5214124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.15
353356.41
EPS(TTM)
Face Value()
Div & Yield %
70.66
5
0.11
 

As on: Dec 06, 2024 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-24 1769.60 1787.80 1748.00 1777.30 27429 1716 48485303.00 81765.86
04-12-24 1758.95 1765.65 1747.90 1757.05 33597 1184 59007286.00 80956.33
03-12-24 1764.70 1764.70 1740.10 1749.50 293290 3782 511929452.00 80845.75
02-12-24 1761.05 1772.00 1746.50 1754.50 451899 4517 795039842.00 80248.08
29-11-24 1767.95 1773.60 1757.90 1766.80 123648 6245 218332757.00 79802.79
28-11-24 1779.95 1787.00 1753.60 1759.85 50605 2393 89513128.00 79043.74
27-11-24 1790.20 1805.75 1777.35 1782.40 54582 2954 98059057.00 80234.08
26-11-24 1787.35 1795.20 1775.00 1782.55 45740 3378 81686427.00 80004.06
25-11-24 1772.25 1795.15 1767.10 1791.55 298594 10658 532886596.00 80109.85
22-11-24 1729.35 1771.15 1729.35 1762.70 88131 7270 154754907.00 79117.11
<< < 1 2 3  ... > >>