• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9229559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.17
394585.95
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.16
 

As on: Jul 04, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 397.90 403.05 394.65 396.70 3828092 6036 1518299848.00 77763.91
02-07-26 401.30 405.00 397.20 399.60 807951 20744 323137942.00 77502.12
01-07-26 398.60 401.30 393.30 400.35 1354408 12556 536636800.00 76922.64
30-06-26 395.75 396.55 389.80 392.95 3384385 4861 1332424486.00 76478.67
29-06-26 403.50 404.90 394.25 395.75 814876 10221 324969404.00 76728.37
25-06-26 409.95 413.55 407.40 409.00 1073621 25539 439841296.00 77100.47
24-06-26 401.45 407.85 400.70 406.00 319973 10862 129822317.00 76991.22
23-06-26 402.15 404.85 399.70 401.45 135699 2518 54617573.00 76200.68
22-06-26 399.60 403.10 399.25 402.20 134932 2913 54147481.00 77094.07
19-06-26 401.80 403.45 398.05 398.90 419977 7505 168000432.00 76802.90
<< < 1 2 3  ... > >>