• OPEN AN ACCOUNT
Indian Indices
Sensex
74,903.02 -674.56
( -0.89%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.95
415065.95
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Sep 09, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 422.00 423.85 417.25 417.25 151482 3151 63871917.00 75577.58
07-09-26 421.35 425.50 421.00 422.30 1977374 9465 835203462.00 76132.81
04-09-26 424.75 425.90 421.95 424.85 697782 6547 296155132.00 76515.43
03-09-26 424.70 426.65 420.00 420.00 1298805 11065 549603191.00 76152.86
02-09-26 424.45 425.70 419.00 424.65 694266 1786 293353536.00 76570.35
01-09-26 420.25 429.00 420.25 424.70 1564611 2395 668413253.00 76944.28
31-08-26 420.00 424.90 418.25 418.25 392296 9530 166008958.00 76957.27
28-08-26 426.70 426.70 421.10 423.75 3816087 5255 1621073315.00 77264.51
27-08-26 416.70 427.55 415.00 423.30 4246895 16266 1801942269.00 76933.59
26-08-26 402.05 417.10 401.25 416.20 2186685 15005 903417908.00 77472.94
<< < 1 2 3  ... > >>