• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.69
387798.25
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: Jul 19, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 377.30 391.40 375.75 389.85 925682 8557 356640337.00 78151.45
16-07-26 377.00 381.25 376.40 377.15 1111276 20774 421305964.00 77186.87
15-07-26 378.85 382.85 376.25 378.40 490501 7546 185859825.00 77185.43
14-07-26 382.35 382.80 376.20 378.80 3628916 8465 1377649457.00 77054.94
13-07-26 375.60 385.20 375.35 384.70 2734330 7377 1037143384.00 77616.40
10-07-26 378.20 381.10 377.15 377.80 3124199 3487 1186895696.00 77569.39
09-07-26 370.50 378.05 368.45 377.05 7697682 33460 2867788454.00 76741.82
08-07-26 378.70 381.70 369.00 370.50 679090 10990 255223440.00 76503.60
07-07-26 381.90 382.90 378.70 381.70 1069130 4334 407162506.00 78180.72
06-07-26 392.05 392.50 380.70 381.25 9041518 20987 3469003221.00 78285.07
<< < 1 2 3  ... > >>