• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.2179768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
32.08
429545.84
EPS(TTM)
Face Value()
Div & Yield %
67.32
5
0.12
 

As on: Dec 21, 2025 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 2163.00 2177.30 2156.05 2159.50 26557 1652 57452873.00 84929.36
18-12-25 2178.85 2178.85 2161.05 2165.25 163148 21602 353576354.00 84481.81
17-12-25 2190.00 2190.05 2163.15 2173.50 38339 2400 83309209.00 84559.65
16-12-25 2187.00 2193.50 2172.65 2182.15 14375 1402 31364551.00 84679.86
15-12-25 2169.95 2185.00 2156.00 2180.50 222040 4925 482291427.00 85213.36
12-12-25 2182.00 2200.60 2174.20 2176.45 42586 3885 93059818.00 85267.66
11-12-25 2124.50 2204.90 2118.20 2181.40 469643 22520 1026212467.00 84818.13
10-12-25 2129.60 2155.85 2123.50 2129.30 103868 11783 221764457.00 84391.27
09-12-25 2111.65 2132.80 2109.20 2129.55 42838 3914 90902660.00 84666.28
08-12-25 2155.30 2158.40 2125.10 2131.60 29474 2575 63166256.00 85102.69
<< < 1 2 3  ... > >>