• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.66
395905.36
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Aug 07, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 397.95 398.40 393.60 394.00 494997 6680 196168070.00 78954.76
05-08-26 396.95 398.00 394.40 398.00 399403 7102 158506055.00 78581.00
04-08-26 395.00 398.35 392.25 393.00 532465 2018 209464550.00 78428.95
03-08-26 394.50 394.85 390.95 393.20 1777317 6659 697687399.00 78639.03
31-07-26 390.65 391.60 388.00 390.20 178160 1713 69510170.00 78094.64
30-07-26 386.95 390.30 386.30 388.95 707948 14515 275097031.00 77928.15
29-07-26 386.85 392.10 385.75 390.30 281326 5531 109527863.00 77654.60
28-07-26 382.80 387.15 382.80 385.40 374130 3281 144324558.00 76765.92
27-07-26 387.85 388.90 382.70 384.95 829823 4994 319272656.00 76835.78
24-07-26 377.50 386.40 377.50 384.70 840387 5321 323404755.00 76059.77
<< < 1 2 3  ... > >>