• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.77
382675.35
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.17
 

As on: Jul 25, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 377.50 386.40 377.50 384.70 840387 5321 323404755.00 76059.77
23-07-26 380.90 386.10 378.85 383.45 458734 16775 175741602.00 76391.39
22-07-26 384.00 388.50 378.20 381.20 556652 7192 212502986.00 76755.05
21-07-26 381.20 386.90 381.15 385.95 3474110 4976 1340469297.00 77470.11
20-07-26 380.80 383.85 376.15 382.05 964681 11067 367740213.00 77708.52
17-07-26 377.30 391.40 375.75 389.85 925682 8557 356640337.00 78151.45
16-07-26 377.00 381.25 376.40 377.15 1111276 20774 421305964.00 77186.87
15-07-26 378.85 382.85 376.25 378.40 490501 7546 185859825.00 77185.43
14-07-26 382.35 382.80 376.20 378.80 3628916 8465 1377649457.00 77054.94
13-07-26 375.60 385.20 375.35 384.70 2734330 7377 1037143384.00 77616.40
<< < 1 2 3  ... > >>