• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.98
400691.58
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Aug 22, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 398.20 405.80 398.20 402.80 482767 6929 194380470.00 77540.83
20-08-26 393.50 399.50 393.40 398.50 519800 9442 206674829.00 77537.72
19-08-26 387.30 392.70 386.75 392.05 255419 2920 99522723.00 76909.68
18-08-26 391.75 392.90 387.30 387.30 317034 1883 124167037.00 77235.46
17-08-26 388.70 396.00 388.70 391.65 161724 3363 63586529.00 77728.16
14-08-26 392.65 394.20 389.80 393.00 215976 3896 84702515.00 78009.25
13-08-26 389.85 394.00 388.35 394.00 1011422 16928 396050245.00 78079.96
12-08-26 392.00 394.40 387.65 392.25 159485 3034 62355642.00 77966.35
11-08-26 392.40 392.40 388.25 392.10 583165 3056 227364087.00 78154.25
10-08-26 387.55 392.85 386.65 392.40 442068 3513 172342320.00 78542.44
<< < 1 2 3  ... > >>