• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.2179768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
32.95
441231.8
EPS(TTM)
Face Value()
Div & Yield %
67.32
5
0.11
 

As on: Jan 02, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 2217.30 2227.25 2181.40 2195.10 1574521 8185 3499797746.00 85762.01
01-01-26 2208.15 2221.60 2189.00 2218.25 122472 7968 271017711.00 85188.60
31-12-25 2155.80 2205.00 2155.80 2200.75 1766217 8379 3849546318.00 85220.60
30-12-25 2155.00 2164.00 2138.45 2154.65 32026 2684 68822186.00 84675.08
29-12-25 2166.05 2181.30 2155.45 2158.70 13337 1534 28855413.00 84695.54
26-12-25 2155.80 2173.90 2153.00 2163.65 17439 2237 37710420.00 85041.45
24-12-25 2163.25 2176.75 2160.45 2164.45 105378 13149 228307679.00 85408.70
23-12-25 2150.30 2170.00 2149.75 2161.85 34141 8738 73822526.00 85524.84
22-12-25 2173.20 2173.20 2147.90 2149.95 23923 2555 51643616.00 85567.48
19-12-25 2163.00 2177.30 2156.05 2159.50 26557 1652 57452873.00 84929.36
<< < 1 2 3  ... > >>