• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9229559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.08
379218.29
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: Jul 07, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 392.05 392.50 380.70 381.25 9041518 20987 3469003221.00 78285.07
03-07-26 397.90 403.05 394.65 396.70 3828092 6036 1518299848.00 77763.91
02-07-26 401.30 405.00 397.20 399.60 807951 20744 323137942.00 77502.12
01-07-26 398.60 401.30 393.30 400.35 1354408 12556 536636800.00 76922.64
30-06-26 395.75 396.55 389.80 392.95 3384385 4861 1332424486.00 76478.67
29-06-26 403.50 404.90 394.25 395.75 814876 10221 324969404.00 76728.37
25-06-26 409.95 413.55 407.40 409.00 1073621 25539 439841296.00 77100.47
24-06-26 401.45 407.85 400.70 406.00 319973 10862 129822317.00 76991.22
23-06-26 402.15 404.85 399.70 401.45 135699 2518 54617573.00 76200.68
22-06-26 399.60 403.10 399.25 402.20 134932 2913 54147481.00 77094.07
<< < 1 2 3  ... > >>