• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sedemac Mechatronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
544723
INE00XB01019
101.699211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEDEMAC
118.79
14234.83
EPS(TTM)
Face Value()
Div & Yield %
27.13
10
0
 

As on: Oct 11, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3257.90 3318.25 3211.80 3222.70 87075 1574 285540207.00 72472.33
08-10-26 3434.45 3436.70 3205.00 3228.40 218497 1919 713398906.00 71593.24
07-10-26 3420.00 3477.25 3350.35 3426.35 12738 1188 43579113.00 72638.70
06-10-26 3385.00 3427.55 3318.80 3400.50 10157 1165 34286002.00 73067.81
05-10-26 3650.65 3687.15 3360.00 3373.85 15840 1584 55459821.00 72382.47
01-10-26 3498.60 3515.00 3326.15 3427.75 8947 1179 30468852.00 71909.70
30-09-26 3500.00 3566.00 3462.20 3489.55 48144 1865 167889998.00 72480.29
29-09-26 3523.45 3595.75 3453.05 3485.80 95316 3429 333275923.00 72529.07
28-09-26 3450.00 3595.95 3375.10 3552.55 26448 2736 93007542.00 72771.72
25-09-26 3371.20 3480.35 3274.60 3435.85 70817 5069 239242407.00 73895.74
<< < 1 2 3  ... > >>