• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
386.9384934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
51.63
7592.19
EPS(TTM)
Face Value()
Div & Yield %
101.63
10
0.45
 

As on: Nov 07, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 5080.50 5262.15 4899.95 5246.85 4964 903 25526906.00 81028.02
05-11-26 4995.70 5110.00 4980.00 5011.60 3751 741 18899468.00 79310.01
04-11-26 4946.25 4973.95 4786.90 4932.55 1916 482 9311046.00 77301.40
03-11-26 4989.05 5100.00 4885.20 4906.55 3149 843 15722111.00 76917.85
02-11-26 4749.25 4952.00 4664.60 4905.75 3530 772 17054296.00 75692.78
30-10-26 4870.75 4925.00 4679.90 4717.95 1486 377 7139480.00 74459.53
29-10-26 4765.05 4980.00 4765.05 4846.55 4672 1122 22825576.00 74151.04
28-10-26 4786.70 4819.25 4665.70 4761.70 3141 664 14904420.00 73246.03
27-10-26 4671.05 4841.60 4622.40 4786.70 4533 535 21753760.00 73598.67
26-10-26 4810.05 4935.50 4585.00 4611.05 4839 928 22642099.00 73606.75
<< < 1 2 3  ... > >>