• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
39.0508352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
27.24
7209.64
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
1.11
 

As on: Nov 10, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 227.10 227.40 221.25 224.70 41623 660 9320836.00 81106.65
08-11-26 226.05 226.05 223.45 224.75 14611 183 3287803.00 80999.40
06-11-26 231.05 231.05 219.75 221.20 26468 928 5914410.00 81028.02
05-11-26 232.55 241.00 228.20 229.65 69845 1890 16395352.00 79310.01
04-11-26 225.05 227.85 221.40 223.95 28674 857 6413292.00 77301.40
03-11-26 220.05 226.55 218.85 225.05 26790 680 5968271.00 76917.85
02-11-26 216.90 218.50 213.60 218.30 21667 948 4701148.00 75692.78
30-10-26 216.00 218.45 214.65 216.50 41304 2248 8928421.00 74459.53
29-10-26 214.50 219.05 211.65 218.45 54422 1438 11719587.00 74151.04
28-10-26 221.85 222.25 213.40 215.10 46179 1456 10064043.00 73246.03
<< < 1 2 3  ... > >>