• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Everlon Financials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514358
INE339D01034
28.0645161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 101.00 112.20 101.00 112.20 86 10 8963.00 76755.05
21-07-26 129.60 129.60 110.00 110.40 376 23 44614.00 77470.11
20-07-26 117.15 117.15 110.80 111.50 10 10 1125.00 77708.52
17-07-26 125.00 125.00 124.60 124.60 12 3 1496.00 78151.45
16-07-26 110.00 117.10 105.50 117.10 228 15 24652.00 77186.87
15-07-26 104.00 123.80 104.00 116.90 27 6 2833.00 77185.43
14-07-26 103.00 108.25 97.75 105.80 77 14 7938.00 77054.94
13-07-26 113.95 114.80 104.00 108.75 463 18 49553.00 77616.40
10-07-26 125.00 125.00 121.80 121.80 7 3 856.00 77569.39
09-07-26 115.60 115.60 114.80 114.80 3 3 345.00 76741.82
<< < 1 2 3  ... > >>