• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
610.0166926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
26.31
31223.81
EPS(TTM)
Face Value()
Div & Yield %
72.04
1
0.95
 

As on: May 15, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1842.55 1907.30 1824.20 1895.15 152849 1806 289476456.00 75398.72
13-05-26 1860.00 1864.40 1812.45 1844.55 7193 1745 13212509.00 74608.98
12-05-26 1917.00 1926.00 1861.95 1872.15 5964 1053 11261294.00 74559.24
11-05-26 1908.90 1952.95 1880.00 1920.10 10546 1450 20243789.00 76015.28
08-05-26 1855.30 1921.80 1855.30 1904.45 9937 1306 18898353.00 77328.19
07-05-26 1826.15 1880.00 1823.05 1871.20 13010 1944 24242599.00 77844.52
06-05-26 1807.85 1822.00 1782.40 1812.55 4477 859 8066765.00 77958.52
05-05-26 1804.90 1840.00 1763.25 1773.10 4852 641 8729648.00 77017.79
04-05-26 1750.00 1826.00 1750.00 1817.30 6564 596 11809643.00 77269.40
30-04-26 1748.00 1765.00 1730.00 1751.00 4457 542 7795652.00 76913.50
<< < 1 2 3  ... > >>