• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9104016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
25.81
386.81
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Aug 13, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 450.45 457.45 450.45 454.70 1310 128 592732.00 77966.35
11-08-26 450.05 462.15 445.00 451.65 752 134 339624.00 78154.25
10-08-26 460.00 469.90 450.00 459.00 1262 25 575282.00 78542.44
07-08-26 462.50 470.00 457.00 466.55 192 14 89232.00 78499.17
06-08-26 461.00 468.60 456.00 462.25 448 32 206671.00 78954.76
05-08-26 475.00 475.00 461.50 470.00 85 12 40050.00 78581.00
04-08-26 479.00 491.00 475.50 480.00 1685 38 818566.00 78428.95
03-08-26 486.10 490.00 477.10 478.85 905 36 436031.00 78639.03
31-07-26 505.00 505.00 485.00 500.00 601 36 297158.00 78094.64
30-07-26 510.00 510.00 502.30 502.30 530 32 267654.00 77928.15
<< < 1 2 3  ... > >>