• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.41
643888.19
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.58
 

As on: Sep 16, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1034.20 1039.40 1005.40 1009.70 165589 9919 168734185.00 74003.82
11-09-26 1033.95 1035.00 1015.40 1034.20 742713 9317 764439817.00 74781.76
10-09-26 1038.15 1048.80 1036.10 1046.00 230365 6959 240435844.00 74902.59
09-09-26 1042.60 1059.70 1038.15 1040.00 1725267 13836 1803585485.00 74764.23
08-09-26 1059.05 1059.20 1050.00 1055.00 273240 8082 287998890.00 75577.58
07-09-26 1066.05 1070.00 1055.00 1060.20 262922 5625 278321282.00 76132.81
04-09-26 1050.00 1063.90 1049.85 1060.50 246724 6879 260503666.00 76515.43
03-09-26 1035.05 1060.00 1035.05 1045.10 567033 10944 595413860.00 76152.86
02-09-26 1041.05 1060.50 1034.85 1057.00 135997 7530 141914350.00 76570.35
01-09-26 1063.90 1066.65 1047.00 1053.10 195677 11269 206244999.00 76944.28
<< < 1 2 3  ... > >>