• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
44.5
68918.23
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.12
 

As on: Sep 22, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 389.15 392.90 387.80 388.50 96293 2604 37641389.00 74858.99
18-09-26 384.20 388.50 382.85 384.70 73391 1444 28306849.00 74294.96
17-09-26 382.15 386.25 381.15 385.20 66931 1547 25676514.00 74314.59
16-09-26 385.70 389.55 383.00 383.00 73220 2037 28303076.00 74336.45
15-09-26 378.70 391.40 376.40 385.00 281032 4957 108407872.00 74003.82
11-09-26 371.95 377.00 371.75 376.50 44460 1824 16668868.00 74781.76
10-09-26 369.55 377.65 368.45 377.50 81355 2525 30414192.00 74902.59
09-09-26 374.25 374.95 368.10 372.00 393450 3531 145773458.00 74764.23
08-09-26 375.65 377.65 373.80 375.70 76625 2261 28768469.00 75577.58
07-09-26 381.50 381.50 373.95 375.75 49744 1542 18731195.00 76132.81
<< < 1 2 3  ... > >>