• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

India Cements Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511355
INE429D01017
8.0654076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 16.76 16.76 15.75 15.76 158218 43 2499628.00 77569.39
09-07-26 16.50 18.06 16.34 16.36 161799 97 2656215.00 76741.82
08-07-26 17.21 18.74 17.20 17.20 62369 36 1074193.00 76503.60
07-07-26 18.20 18.85 18.10 18.10 227919 64 4126675.00 78180.72
06-07-26 18.55 19.10 18.00 19.05 61276 63 1167403.00 78285.07
03-07-26 18.36 19.00 18.18 18.51 39038 68 738576.00 77763.91
02-07-26 18.70 18.80 17.45 18.18 12883 47 239259.00 77502.12
01-07-26 17.67 18.35 17.00 18.24 14974 66 269060.00 76922.64
30-06-26 18.01 18.39 17.12 17.50 15468 51 268492.00 76478.67
29-06-26 17.56 18.23 17.56 18.01 12189 54 217076.00 76728.37
<< < 1 2 3  ... > >>