• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9159417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
23.63
4086.16
EPS(TTM)
Face Value()
Div & Yield %
18.95
10
0.45
 

As on: Oct 29, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 404.75 457.00 402.00 447.70 349826 8588 155927151.00 73246.03
27-10-26 375.70 405.05 375.70 403.40 17599 507 7014759.00 73598.67
26-10-26 369.00 382.25 369.00 379.70 6804 433 2564018.00 73606.75
23-10-26 375.05 382.25 370.10 374.00 7335 532 2759698.00 73123.83
22-10-26 388.00 388.00 372.50 380.25 7086 425 2692169.00 73249.39
21-10-26 398.00 398.20 385.55 389.90 2690 163 1050745.00 73709.69
19-10-26 396.60 405.00 388.45 399.05 4425 213 1766561.00 73852.90
16-10-26 408.00 408.00 394.00 396.45 6740 301 2677988.00 74729.27
15-10-26 399.05 403.15 395.00 395.80 5854 391 2330695.00 74315.61
14-10-26 408.25 409.20 399.55 400.80 6132 584 2478223.00 72781.89
<< < 1 2 3  ... > >>