• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-147.5546647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 21.70 21.70 21.51 21.51 950 6 20471.00 77540.83
20-08-26 20.73 21.50 20.73 21.50 150 2 3148.00 77537.72
19-08-26 20.73 20.73 20.73 20.73 3 2 62.00 76909.68
18-08-26 20.63 20.63 20.63 20.63 110 2 2269.00 77235.46
17-08-26 21.70 21.70 21.70 21.70 125 1 2712.00 77728.16
12-08-26 25.22 25.22 22.83 22.83 85 4 2131.00 77966.35
11-08-26 24.02 24.02 24.02 24.02 60 2 1441.00 78154.25
05-08-26 25.27 25.27 25.27 25.27 25 1 631.00 78581.00
09-07-26 26.59 26.59 26.59 26.59 1 1 26.00 76741.82
06-07-26 26.59 26.59 26.59 26.59 3 3 79.00 78285.07
<< < 1 2 3  ... > >>