• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9605287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.45
31437.11
EPS(TTM)
Face Value()
Div & Yield %
28.4
2
0.8
 

As on: Oct 07, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 326.50 331.50 320.60 330.40 295600 6993 96360455.00 72638.70
06-10-26 326.00 329.35 323.60 325.25 26506 1108 8637668.00 73067.81
05-10-26 325.70 330.80 320.65 324.50 48139 1692 15682206.00 72382.47
01-10-26 322.15 328.60 322.10 325.05 132589 3702 43165016.00 71909.70
30-09-26 315.85 327.20 311.80 324.95 1039626 3205 335459189.00 72480.29
29-09-26 320.25 320.60 312.75 318.45 252061 4951 79862488.00 72529.07
28-09-26 327.30 327.30 320.05 320.80 81676 2717 26357706.00 72771.72
25-09-26 327.15 328.60 322.20 328.10 358970 686 116167304.00 73895.74
24-09-26 322.60 327.35 321.10 324.40 417354 3146 135023112.00 73580.54
23-09-26 319.05 325.90 319.05 324.45 342460 2687 110695108.00 74828.25
<< < 1 2 3  ... > >>