• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,584.15 -825.83
( -1.07%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
29.17
8718.41
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
1.32
 

As on: Jun 19, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 304.35 325.00 299.35 310.90 352861 4383 110574140.00 77409.98
17-06-26 311.95 312.30 299.50 305.50 539939 7945 164980746.00 77155.62
16-06-26 260.80 312.60 260.80 312.15 1176392 15104 351411080.00 76808.48
15-06-26 259.15 266.95 259.10 260.50 19080 502 5011849.00 76264.33
12-06-26 255.95 262.65 251.60 253.70 27940 784 7184998.00 75527.95
11-06-26 260.05 260.10 253.50 255.30 32095 1036 8241555.00 73832.55
10-06-26 263.50 264.35 260.00 261.45 17839 728 4665924.00 73983.18
09-06-26 262.60 264.95 260.00 263.20 20606 470 5404329.00 73918.76
08-06-26 260.55 263.75 257.90 261.05 69889 2195 18246396.00 73524.26
05-06-26 266.05 270.30 263.30 266.35 53238 1445 14197514.00 74243.34
<< < 1 2 3  ... > >>