• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
18.56
9050.68
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
3.45
 

As on: Oct 26, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 104.00 104.05 100.40 101.50 402197 8209 40727306.00 73123.83
22-10-26 103.35 105.00 101.95 104.90 303729 3978 31394679.00 73249.39
21-10-26 104.10 105.70 102.75 103.35 406672 4561 42273339.00 73709.69
19-10-26 108.00 108.00 104.60 105.00 74352 1391 7869582.00 73852.90
16-10-26 108.00 108.55 106.75 107.15 89622 1030 9668089.00 74729.27
15-10-26 108.05 108.70 107.50 107.50 183720 2114 19854935.00 74315.61
14-10-26 106.00 108.35 106.00 108.00 195057 1601 20974362.00 72781.89
13-10-26 104.70 106.45 103.75 106.35 266417 2810 28068712.00 73033.78
12-10-26 105.00 106.15 103.50 104.70 149718 1572 15708920.00 71924.68
09-10-26 104.20 105.50 103.80 104.75 210122 2730 22033369.00 72472.33
<< < 1 2 3  ... > >>