• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Rama Phosphates Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524037
INE809A01032
96.2775989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMAPHO
8.17
438.97
EPS(TTM)
Face Value()
Div & Yield %
15.19
5
0.2
 

As on: Aug 07, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 124.60 126.20 124.30 125.00 1141 115 142976.00 78954.76
05-08-26 127.45 127.50 124.00 124.05 2887 104 361636.00 78581.00
04-08-26 141.50 141.50 125.50 127.45 2083 43 269029.00 78428.95
03-08-26 130.95 134.75 127.20 129.65 4188 127 546321.00 78639.03
31-07-26 127.90 128.50 126.10 128.40 1261 119 160778.00 78094.64
30-07-26 128.00 128.90 125.50 126.30 1440 55 183253.00 77928.15
29-07-26 129.55 130.50 126.00 127.40 1014 69 130420.00 77654.60
28-07-26 132.70 132.70 128.00 129.50 674 56 87754.00 76765.92
27-07-26 134.80 134.80 130.00 130.10 4262 68 561448.00 76835.78
24-07-26 124.85 138.00 123.35 130.55 7941 153 1040725.00 76059.77
<< < 1 2 3  ... > >>