• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.525756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.34
473.64
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Oct 14, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 54.58 55.90 51.90 54.38 1005283 797 52883520.00 73033.78
12-10-26 52.88 55.63 52.55 53.31 139500 349 7493266.00 71924.68
09-10-26 51.40 54.50 50.50 51.53 385545 397 19912643.00 72472.33
08-10-26 52.56 53.80 50.07 51.05 164212 541 8521422.00 71593.24
07-10-26 55.89 59.50 52.30 52.94 374432 907 20610475.00 72638.70
06-10-26 51.79 56.00 51.00 54.34 439499 544 23585220.00 73067.81
05-10-26 49.25 51.25 49.10 50.82 310743 280 15616143.00 72382.47
01-10-26 51.79 52.00 48.10 50.07 218962 228 10949952.00 71909.70
30-09-26 47.50 53.29 46.10 50.86 579371 1145 29198962.00 72480.29
29-09-26 45.75 47.10 45.18 46.76 166343 248 7684876.00 72529.07
<< < 1 2 3  ... > >>