• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
78.369376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
25.14
19685
EPS(TTM)
Face Value()
Div & Yield %
28.25
1
0.42
 

As on: Oct 17, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 712.40 841.00 702.00 832.80 2562836 33242 2062699514.00 74729.27
15-10-26 718.00 722.50 708.40 710.15 34178 1048 24355572.00 74315.61
14-10-26 714.65 726.00 710.10 719.10 81921 2451 58905429.00 72781.89
13-10-26 720.85 725.00 701.55 713.90 151031 5273 107422492.00 73033.78
12-10-26 725.00 738.60 722.80 732.60 40025 1344 29228818.00 71924.68
09-10-26 727.60 734.90 717.00 718.50 88313 3712 63847732.00 72472.33
08-10-26 763.65 763.65 722.00 725.75 71098 3098 52368183.00 71593.24
07-10-26 765.00 768.75 755.15 762.20 38413 1229 29236480.00 72638.70
06-10-26 766.20 770.65 762.00 764.10 32653 1074 24997134.00 73067.81
05-10-26 780.95 789.30 760.00 763.45 135785 4010 105039741.00 72382.47
<< < 1 2 3  ... > >>