• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kartik Investments Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501151
INE524U01019
345.0040984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.15
197.03
EPS(TTM)
Face Value()
Div & Yield %
211.69
10
0
 

As on: Sep 06, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 8076.00 8076.10 8075.00 8075.00 22 11 177652.00 76515.43
03-09-26 8275.00 8500.00 8275.00 8500.00 2 2 16775.00 76152.86
02-09-26 7581.00 8379.00 7581.00 8275.00 51 22 389406.00 76570.35
01-09-26 7980.00 7980.00 7980.00 7980.00 24 10 191520.00 76944.28
31-08-26 8120.00 8475.00 8120.00 8400.00 10 6 83190.00 76957.27
28-08-26 9397.00 9397.00 8547.35 8547.35 73 14 627673.00 77264.51
27-08-26 9000.00 9000.00 8997.00 8997.20 11 10 98979.00 76933.59
26-08-26 8665.00 8665.00 8664.00 8664.00 25 14 216604.00 77472.94
25-08-26 9120.00 9120.00 9120.00 9120.00 11 7 100320.00 77656.09
24-08-26 9986.50 9986.50 9600.00 9600.00 7 5 69118.00 77369.11
<< < 1 2 3  ... > >>