• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Kernex Microsystems (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532686
INE202H01019
152.5287953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KERNEX
15.91
2908.96
EPS(TTM)
Face Value()
Div & Yield %
108.8
10
0
 

As on: Sep 09, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1732.00 1755.30 1707.00 1713.80 11598 868 20063044.00 74764.23
08-09-26 1725.70 1778.65 1712.00 1731.15 15548 1305 27000382.00 75577.58
07-09-26 1825.10 1861.95 1755.00 1769.85 20566 1703 37071240.00 76132.81
04-09-26 1757.80 1870.35 1754.65 1812.80 41501 3817 75491878.00 76515.43
03-09-26 1761.90 1761.90 1674.30 1712.85 14684 946 24981435.00 76152.86
02-09-26 1642.70 1744.20 1623.75 1735.35 25592 1782 43223904.00 76570.35
01-09-26 1736.80 1737.60 1617.75 1634.70 40686 2494 67418511.00 76944.28
31-08-26 1788.75 1806.40 1725.00 1737.60 10121 841 17791835.00 76957.27
28-08-26 1817.40 1824.00 1751.00 1805.25 27525 1202 48906080.00 77264.51
27-08-26 1859.00 1886.95 1794.85 1800.45 18627 1362 33922233.00 76933.59
<< < 1 2 3  ... > >>