• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
189.6862745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHBRADY
79.95
123.14
EPS(TTM)
Face Value()
Div & Yield %
6.04
10
0
 

As on: Oct 20, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 488.55 488.65 482.90 482.90 55 3 26864.00 74729.27
15-10-26 500.00 507.55 469.00 469.00 17 5 8397.00 74315.61
14-10-26 470.05 470.05 465.05 465.05 79 6 37128.00 72781.89
12-10-26 472.35 472.35 472.35 472.35 15 1 7085.00 71924.68
09-10-26 470.00 472.35 470.00 472.35 101 2 47472.00 72472.33
08-10-26 479.00 479.00 479.00 479.00 250 7 119750.00 71593.24
07-10-26 479.00 479.00 479.00 479.00 35 14 16765.00 72638.70
06-10-26 475.00 479.00 475.00 479.00 90 19 43008.00 73067.81
05-10-26 491.75 494.20 452.60 460.65 28 6 13688.00 72382.47
01-10-26 471.10 495.00 471.10 494.20 21 3 10147.00 71909.70
<< < 1 2 3  ... > >>