• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
18.92
84274.55
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.22
 

As on: May 16, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 521.00 525.00 513.55 518.10 376051 8290 195170619.00 75237.99
14-05-26 518.45 531.00 514.65 518.20 1125253 21722 587722685.00 75398.72
13-05-26 492.25 511.50 491.25 507.50 581993 11758 292230041.00 74608.98
12-05-26 470.10 498.80 470.10 490.90 1873682 27192 916201172.00 74559.24
11-05-26 454.60 460.60 454.00 456.55 229829 4000 105129916.00 76015.28
08-05-26 452.95 457.00 452.00 454.40 103917 2283 47204235.00 77328.19
07-05-26 454.95 457.15 450.65 452.90 210549 3063 95753301.00 77844.52
06-05-26 473.00 476.05 448.35 449.80 245249 4961 112557123.00 77958.52
05-05-26 478.25 482.35 463.65 476.15 260989 6171 123529676.00 77017.79
04-05-26 486.45 490.00 472.70 475.35 373755 8538 178724128.00 77269.40
<< < 1 2 3  ... > >>