• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7249517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
106.56
4158.54
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0.12
 

As on: Jan 10, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 162.30 164.15 155.70 156.65 118121 1582 18894899.00 83576.24
08-01-26 163.95 169.45 161.30 163.85 199861 2664 33297261.00 84180.96
07-01-26 156.95 164.80 154.55 163.75 210684 2235 33926562.00 84961.14
06-01-26 160.40 160.40 154.55 155.85 42237 774 6573677.00 85063.34
05-01-26 158.50 161.35 157.10 157.45 99748 968 15875166.00 85439.62
02-01-26 155.00 159.15 155.00 157.70 60415 786 9513556.00 85762.01
01-01-26 156.00 159.65 154.05 156.65 56881 635 8973208.00 85188.60
31-12-25 155.55 159.00 155.45 157.60 81383 846 12778479.00 85220.60
30-12-25 156.05 157.70 154.20 155.55 66027 1102 10283592.00 84675.08
29-12-25 161.65 162.05 154.65 155.50 116006 1352 18346370.00 84695.54
<< < 1 2 3  ... > >>