• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01039
3.1420747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.98
38.88
EPS(TTM)
Face Value()
Div & Yield %
0.98
1
0
 

As on: Sep 28, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 31.80 31.87 30.98 31.87 4587 47 145822.00 72771.72
25-09-26 30.35 30.36 30.35 30.36 746 8 22648.00 73895.74
24-09-26 28.49 28.92 27.21 28.92 2182 19 62563.00 73580.54
23-09-26 26.99 27.55 26.73 27.55 2954 39 81024.00 74828.25
22-09-26 27.01 27.89 26.00 26.24 3888 48 103412.00 74529.08
21-09-26 28.70 28.70 27.00 27.01 7195 70 196238.00 74858.99
18-09-26 29.88 29.88 28.42 28.42 4102 43 117395.00 74294.96
17-09-26 30.55 30.69 28.22 29.91 1493 33 45040.00 74314.59
16-09-26 31.63 31.63 29.46 29.47 3599 48 106290.00 74336.45
15-09-26 32.14 32.99 30.54 31.01 2972 38 93336.00 74003.82
<< < 1 2 3  ... > >>