• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,676.40 762.90
( 0.99%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.6507546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
129.19
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 04, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 10.04 10.10 9.81 9.89 40451 90 401192.00 76913.50
29-04-26 10.10 10.42 10.01 10.06 32625 82 330897.00 77496.36
28-04-26 9.96 10.38 9.72 10.05 160101 162 1618477.00 76886.91
27-04-26 9.66 10.09 9.66 9.87 128689 119 1274670.00 77303.63
24-04-26 9.73 10.19 9.58 9.90 70603 127 691190.00 76664.21
23-04-26 10.12 10.47 9.18 9.72 200489 222 1948153.00 77664.00
22-04-26 10.01 10.34 10.00 10.25 23718 68 240694.00 78516.49
21-04-26 10.26 10.26 10.00 10.05 66096 149 668126.00 79273.33
20-04-26 10.59 10.67 10.23 10.26 25002 93 260389.00 78520.30
17-04-26 10.87 10.87 10.15 10.28 387247 202 4065142.00 78493.54
<< < 1 2 3  ... > >>