• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
28.08
62628.03
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.16
 

As on: Feb 19, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 147800.05 148995.00 147300.00 147667.80 133 109 19722538.00 83734.25
17-02-26 148000.00 148500.00 146472.50 147908.25 280 222 41330496.00 83450.96
16-02-26 151799.95 151799.95 146500.00 147077.80 247 203 36660829.00 83277.15
13-02-26 150150.00 151999.95 148500.10 150089.35 378 327 56757955.00 82626.76
12-02-26 151700.00 152500.00 149850.30 151119.00 647 571 97810211.00 83674.92
11-02-26 148800.00 152438.50 148716.45 151795.90 585 480 88457287.00 84233.64
10-02-26 145899.95 149237.35 145283.40 148513.95 740 629 109317375.00 84273.92
09-02-26 146495.20 149494.95 143313.05 145283.35 967 788 140325711.00 84065.75
06-02-26 134900.00 149000.00 133661.80 146495.05 4470 3167 645858214.00 83580.40
05-02-26 139298.85 139298.85 134546.25 134933.55 344 313 46672194.00 83313.93
<< < 1 2 3  ... > >>