• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7384135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.87
16.5
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Nov 01, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 18.10 18.80 18.00 18.00 11100 8 199849.00 74459.53
29-10-26 18.05 18.05 18.00 18.00 3900 6 70211.00 74151.04
28-10-26 18.68 19.09 17.58 18.05 20533 18 369470.00 73246.03
27-10-26 18.24 18.50 18.15 18.50 1026 6 18849.00 73598.67
26-10-26 18.55 19.00 18.33 18.33 47667 37 875129.00 73606.75
23-10-26 19.40 19.40 18.75 19.29 3044 5 57141.00 73123.83
22-10-26 19.50 19.50 18.75 19.40 310 10 5831.00 73249.39
21-10-26 20.10 20.30 19.50 19.50 1403 5 27361.00 73709.69
19-10-26 19.25 20.10 19.25 19.63 2911 8 58114.00 73852.90
16-10-26 20.05 20.05 20.02 20.02 1000 3 20023.00 74729.27
<< < 1 2 3  ... > >>