• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,588.39 597.17
( 0.78%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.3555622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.65
985639.57
EPS(TTM)
Face Value()
Div & Yield %
69.91
2
0.87
 

As on: Jun 25, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 5166.00 5345.00 5151.00 5305.55 229 66 1204587.00 76991.22
23-06-26 5217.00 5228.75 5142.70 5154.10 316 170 1644888.00 76200.68
22-06-26 5242.20 5409.80 5139.50 5233.00 251 115 1323170.00 77094.07
19-06-26 5259.50 5304.55 5149.45 5271.15 103 40 537806.00 76802.90
18-06-26 5398.00 5398.00 5166.75 5182.50 668 262 3561865.00 77409.98
17-06-26 5224.55 5312.05 5213.30 5274.90 176 76 926564.00 77155.62
16-06-26 5082.60 5277.85 5054.45 5224.55 232 82 1198283.00 76808.48
15-06-26 4960.45 5150.00 4879.75 5083.75 250 123 1243801.00 76264.33
12-06-26 4817.00 5064.00 4817.00 4952.60 185 73 918488.00 75527.95
11-06-26 4660.00 4691.50 4617.70 4625.90 66 33 305891.00 73832.55
<< < 1 2 3  ... > >>