• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
15.8133512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.56
18.51
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: May 21, 2025 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 12.20 12.45 12.20 12.21 2640 34 32314.00 81596.63
20-05-25 11.77 12.50 11.77 12.31 1874 26 22970.00 81186.44
19-05-25 12.25 12.45 12.21 12.45 6911 46 85851.00 82059.42
16-05-25 12.25 12.50 11.89 12.25 16064 76 194511.00 82330.59
15-05-25 11.83 12.83 11.83 12.09 6900 63 84679.00 82530.74
14-05-25 11.50 11.97 11.50 11.83 7178 60 84558.00 81330.56
13-05-25 11.31 11.76 11.31 11.55 3759 27 42964.00 81148.22
12-05-25 11.00 11.70 11.00 11.23 5059 51 57774.00 82429.90
09-05-25 11.00 11.14 10.60 10.94 8469 60 91395.00 79454.47
08-05-25 11.39 11.39 11.19 11.21 3911 43 44239.00 80334.81
<< < 1 2 3  ... > >>