• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 0.00
( 0.00%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.62
585292.58
EPS(TTM)
Face Value()
Div & Yield %
23.77
1
0.59
 

As on: Jul 21, 2025 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 923.70 944.65 920.05 941.85 550274 12529 513529979.00 81757.73
17-07-25 925.00 926.75 916.25 923.90 261045 5351 240521966.00 82259.24
16-07-25 927.95 927.95 919.20 921.65 85057 2546 78554806.00 82634.48
15-07-25 920.00 930.40 918.40 928.20 95991 2981 88589399.00 82570.91
14-07-25 931.95 931.95 911.55 918.95 114340 4317 105015040.00 82253.46
11-07-25 939.95 946.10 932.05 933.35 132956 4548 124528433.00 82500.47
10-07-25 945.95 951.90 941.25 947.15 127915 3799 121141857.00 83190.28
09-07-25 927.65 945.90 924.15 940.40 192107 4007 180241281.00 83536.08
08-07-25 919.00 929.70 919.00 927.40 483246 8508 447803864.00 83712.51
07-07-25 926.95 930.90 918.20 924.55 121350 3579 112082005.00 83442.50
<< < 1 2 3  ... > >>