• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,121.01 489.36
( 0.64%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.2065593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.22
13.35
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Apr 10, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 7.04 7.48 7.04 7.15 5258 25 37881.00 76631.65
08-04-26 7.20 7.44 7.04 7.14 3234 9 23210.00 77562.90
07-04-26 6.85 7.30 6.67 7.06 23711 45 165382.00 74616.58
06-04-26 6.74 6.90 6.52 6.90 5007 35 34077.00 74106.85
02-04-26 6.68 6.86 6.40 6.85 4882 33 32045.00 73319.55
01-04-26 6.24 6.73 6.24 6.65 2096 29 13549.00 73134.32
30-03-26 6.62 7.34 6.05 6.23 13147 79 83939.00 71947.55
27-03-26 6.16 6.70 6.16 6.65 34823 36 229756.00 73583.22
25-03-26 6.61 6.75 6.20 6.74 3009 25 19748.00 75273.45
24-03-26 7.39 7.39 5.99 6.61 22431 55 139152.00 74068.45
<< < 1 2 3  ... > >>