• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cubex Tubings Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526027
INE144D01012
55.0927528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEXTUB
17.48
146.71
EPS(TTM)
Face Value()
Div & Yield %
5.86
10
0
 

As on: May 10, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 106.45 107.00 101.91 102.46 15097 238 1569867.00 77328.19
07-05-26 103.65 106.06 102.18 104.39 14802 454 1534013.00 77844.52
06-05-26 101.54 104.68 100.01 101.93 10730 364 1098926.00 77958.52
05-05-26 99.80 104.95 98.00 99.78 6300 154 631443.00 77017.79
04-05-26 98.37 101.99 97.26 98.60 16751 187 1663780.00 77269.40
30-04-26 98.45 99.61 95.41 98.37 13699 245 1330411.00 76913.50
29-04-26 100.89 103.68 99.15 100.42 9524 204 970516.00 77496.36
28-04-26 96.90 107.00 95.89 100.41 30425 719 3107534.00 76886.91
27-04-26 89.21 96.08 89.21 95.49 11184 183 1043479.00 77303.63
24-04-26 90.90 91.58 88.50 88.95 8911 199 795404.00 76664.21
<< < 1 2 3  ... > >>