• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,171.43 -113.64
( -0.15%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
82.38
284031.06
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.81
 

As on: Jul 07, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1459.00 1479.20 1451.30 1472.95 127878 3346 186954628.00 78285.07
03-07-26 1446.85 1463.00 1442.75 1459.40 39287 2948 57106340.00 77763.91
02-07-26 1461.95 1461.95 1443.35 1446.25 67794 3160 98333240.00 77502.12
01-07-26 1414.50 1459.60 1408.40 1453.40 150601 6297 217418485.00 76922.64
30-06-26 1387.10 1421.10 1387.10 1407.20 124237 5963 174639843.00 76478.67
29-06-26 1422.50 1428.00 1382.15 1387.10 110458 5106 155273046.00 76728.37
25-06-26 1395.00 1409.95 1384.35 1403.05 37084 1584 51926042.00 77100.47
24-06-26 1386.45 1397.85 1380.50 1382.05 90947 2698 126347632.00 76991.22
23-06-26 1394.90 1411.40 1390.00 1392.25 78316 2317 109385044.00 76200.68
22-06-26 1422.50 1429.85 1398.00 1401.90 60006 4192 84585919.00 77094.07
<< < 1 2 3  ... > >>