• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
7.92
13051.72
EPS(TTM)
Face Value()
Div & Yield %
35.37
10
2.68
 

As on: Sep 13, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 284.85 284.85 277.40 280.20 83422 1820 23367135.00 74781.76
10-09-26 287.95 291.05 284.40 285.10 52373 1024 15042416.00 74902.59
09-09-26 288.75 291.00 286.95 287.30 58985 1737 17035985.00 74764.23
08-09-26 295.60 295.60 288.00 288.75 69206 1180 20123727.00 75577.58
07-09-26 295.40 298.00 292.50 293.50 78866 1323 23268518.00 76132.81
04-09-26 295.35 300.50 293.90 295.15 173962 3280 51653664.00 76515.43
03-09-26 290.00 297.50 290.00 295.20 249236 5083 73588568.00 76152.86
02-09-26 286.90 298.60 282.95 288.95 524510 6931 153133072.00 76570.35
01-09-26 289.15 296.75 284.65 287.95 187817 4672 54716487.00 76944.28
31-08-26 299.50 299.55 288.65 289.75 101463 2135 29627750.00 76957.27
<< < 1 2 3  ... > >>