• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.639156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
14.95
425.8
EPS(TTM)
Face Value()
Div & Yield %
9.94
10
0
 

As on: Jul 25, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 147.95 152.00 142.65 148.60 11032 466 1627201.00 76059.77
23-07-26 144.35 147.30 140.70 145.90 4872 171 707217.00 76391.39
22-07-26 151.05 151.05 142.25 144.25 7553 252 1104552.00 76755.05
21-07-26 144.35 149.55 141.35 147.45 5516 192 812029.00 77470.11
20-07-26 145.70 145.70 140.35 143.85 999 53 142283.00 77708.52
17-07-26 135.00 148.20 134.80 144.25 3697 93 532737.00 78151.45
16-07-26 137.55 137.95 135.15 135.30 424 42 57914.00 77186.87
15-07-26 140.00 141.70 136.50 137.10 1757 103 245036.00 77185.43
14-07-26 136.35 138.30 135.50 136.80 843 24 116231.00 77054.94
13-07-26 138.45 139.05 133.85 135.00 2551 100 346409.00 77616.40
<< < 1 2 3  ... > >>