• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.66
90.46
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Aug 19, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 40.76 41.00 40.13 40.82 988 16 40266.00 77235.46
17-08-26 40.98 41.00 40.34 40.75 1871 21 76082.00 77728.16
14-08-26 42.90 42.90 40.63 40.81 201 8 8215.00 78009.25
13-08-26 41.23 41.92 40.55 40.58 1328 34 54589.00 78079.96
12-08-26 41.00 41.88 40.68 41.00 4305 40 177109.00 77966.35
11-08-26 39.75 41.92 39.75 41.88 707 9 29266.00 78154.25
10-08-26 42.70 42.70 41.02 41.72 1727 14 71681.00 78542.44
07-08-26 42.69 42.90 41.58 41.86 905 10 38664.00 78499.17
06-08-26 42.00 42.42 41.78 42.42 1139 9 48043.00 78954.76
05-08-26 41.78 42.71 41.71 41.78 2897 27 122016.00 78581.00
<< < 1 2 3  ... > >>