• OPEN AN ACCOUNT
Indian Indices
Sensex
77,285.45 351.86
( 0.46%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.8038349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.29
964507.23
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.66
 

As on: Aug 28, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1051.00 1054.65 1041.00 1044.90 833964 23083 871976373.00 76933.59
26-08-26 1056.55 1062.65 1051.65 1053.80 450584 24126 476222067.00 77472.94
25-08-26 1038.00 1047.00 1030.95 1047.00 479144 8782 498814016.00 77656.09
24-08-26 1048.95 1048.95 1032.05 1038.00 476425 13583 494295210.00 77369.11
21-08-26 1052.80 1054.85 1040.25 1045.40 383297 9662 401255295.00 77540.83
20-08-26 1054.85 1054.85 1045.55 1047.35 435541 13118 456654951.00 77537.72
19-08-26 1052.25 1054.60 1041.30 1046.00 751654 16100 787857142.00 76909.68
18-08-26 1059.75 1067.70 1053.25 1053.70 268652 10128 284240824.00 77235.46
17-08-26 1063.30 1068.20 1052.35 1064.00 545365 14519 577940606.00 77728.16
14-08-26 1081.90 1081.90 1065.10 1068.00 458569 9911 490725670.00 78009.25
<< < 1 2 3  ... > >>