• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,920.40 441.73
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9229559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.91
390855.94
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: Jul 01, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 945.00 964.05 943.00 956.00 2856 216 2722473.00 76478.67
29-06-26 925.85 970.00 920.30 940.90 6977 374 6624802.00 76728.37
25-06-26 938.95 946.50 923.00 925.85 4703 307 4389525.00 77100.47
24-06-26 928.65 936.00 922.35 931.75 2402 132 2233575.00 76991.22
23-06-26 932.75 932.75 907.00 923.40 2086 143 1913299.00 76200.68
22-06-26 935.65 935.65 915.55 918.15 2276 153 2099218.00 77094.07
19-06-26 920.55 933.30 914.00 920.20 1897 219 1751113.00 76802.90
18-06-26 921.95 945.00 915.30 926.60 7038 552 6560794.00 77409.98
17-06-26 910.30 920.95 910.30 918.70 924 128 846450.00 77155.62
16-06-26 927.95 927.95 901.20 914.00 2033 183 1861895.00 76808.48
<< < 1 2 3  ... > >>