• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.4031585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMFINTE
102
195.8
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 07, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 6.06 6.30 6.06 6.12 72694 166 446796.00 74243.34
04-06-26 6.01 6.20 6.01 6.16 64055 196 395376.00 74360.01
03-06-26 6.02 6.19 5.98 6.11 160048 236 975438.00 74346.17
02-06-26 5.98 6.21 5.98 6.07 63644 216 386818.00 74649.84
01-06-26 6.32 6.32 6.13 6.20 47295 309 292613.00 74267.34
29-05-26 6.06 6.34 6.00 6.18 101511 335 623384.00 74775.74
27-05-26 6.12 6.29 5.90 6.04 344177 696 2070497.00 75867.80
26-05-26 6.79 6.79 6.05 6.12 354104 563 2214747.00 76009.70
25-05-26 6.70 7.00 6.45 6.50 216824 588 1435727.00 76488.96
22-05-26 6.94 6.99 6.59 6.69 111909 533 755219.00 75415.35
<< < 1 2 3  ... > >>