• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
81.79
146892.17
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.1
 

As on: Jun 13, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2737.15 2785.90 2722.30 2754.75 37120 3891 102152108.00 75527.95
11-06-26 2752.15 2752.15 2680.00 2711.80 38251 3686 103552398.00 73832.55
10-06-26 2777.95 2846.05 2742.95 2752.80 110309 7659 308925580.00 73983.18
09-06-26 2748.10 2802.10 2734.25 2772.15 43541 5697 120975923.00 73918.76
08-06-26 2722.40 2798.00 2710.00 2723.45 46932 6541 129191352.00 73524.26
05-06-26 2838.00 2838.00 2753.50 2774.65 45991 4690 128130352.00 74243.34
04-06-26 2833.45 2846.00 2751.25 2837.30 80776 8820 225852955.00 74360.01
03-06-26 2801.55 2855.08 2777.35 2838.75 48247 6441 204630488.00 74346.17
02-06-26 2716.45 2829.35 2715.98 2807.08 24050 4928 100819825.00 74649.84
01-06-26 2827.11 2837.21 2763.01 2771.45 42699 6842 179471289.00 74267.34
<< < 1 2 3  ... > >>