• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
398.8591386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
23.53
3510.05
EPS(TTM)
Face Value()
Div & Yield %
61.05
10
1.01
 

As on: Aug 16, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1373.50 1446.00 1361.75 1436.60 10955 803 15558815.00 78009.25
13-08-26 1362.35 1377.55 1344.00 1353.05 3077 281 4177201.00 78079.96
12-08-26 1379.70 1415.70 1347.40 1361.55 4851 618 6681773.00 77966.35
11-08-26 1405.00 1405.95 1377.10 1383.95 4124 340 5714109.00 78154.25
10-08-26 1374.35 1435.00 1363.00 1414.30 6194 490 8669459.00 78542.44
07-08-26 1400.50 1411.10 1382.00 1387.15 3824 367 5330176.00 78499.17
06-08-26 1430.00 1430.45 1400.50 1406.20 2536 210 3583111.00 78954.76
05-08-26 1408.00 1450.00 1408.00 1430.10 6707 366 9624893.00 78581.00
04-08-26 1437.35 1437.35 1402.10 1408.30 4586 183 6521146.00 78428.95
03-08-26 1415.00 1464.40 1411.10 1414.65 2995 303 4301979.00 78639.03
<< < 1 2 3  ... > >>