• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2690921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.97
76552.31
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jul 04, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 24.40 24.62 24.14 24.39 5402106 32561 131665984.00 77763.91
02-07-26 24.63 24.65 24.15 24.25 3068609 29499 74692345.00 77502.12
01-07-26 24.21 24.65 24.06 24.53 8983449 34570 218758795.00 76922.64
30-06-26 25.23 25.35 24.11 24.19 9770568 37460 240266448.00 76478.67
29-06-26 24.91 25.38 24.83 25.09 8524566 32696 214646151.00 76728.37
25-06-26 25.07 25.14 24.76 24.86 7144984 33574 178189041.00 77100.47
24-06-26 24.58 25.07 24.55 24.95 5257746 28840 130916754.00 76991.22
23-06-26 24.99 25.04 24.49 24.54 4891244 30212 121105876.00 76200.68
22-06-26 25.54 25.55 24.91 24.95 8522234 36688 214103452.00 77094.07
19-06-26 25.41 25.59 25.25 25.40 13508321 42270 343595146.00 76802.90
<< < 1 2 3  ... > >>