• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
21.1129568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.56
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 07, 2025 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 22.51 23.00 22.51 22.53 6000 3 136080.00 80710.76
04-09-25 23.45 23.45 23.27 23.27 10000 4 233060.00 80718.01
02-09-25 24.49 24.49 24.49 24.49 2000 1 48980.00 80157.88
01-09-25 23.60 23.60 23.60 23.60 4000 2 94400.00 80364.49
29-08-25 24.62 24.62 24.62 24.62 4000 2 98480.00 79809.65
25-08-25 23.45 23.45 23.45 23.45 4000 2 93800.00 81635.91
22-08-25 24.47 24.50 24.47 24.50 4000 2 97940.00 81306.85
20-08-25 23.47 23.47 23.47 23.47 2000 1 46940.00 81857.84
19-08-25 24.80 24.80 24.70 24.70 4000 2 99000.00 81644.39
14-08-25 23.20 23.70 23.20 23.70 8000 4 188200.00 80597.66
<< < 1 2 3  ... > >>