• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
11.02
2758.76
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.94
 

As on: Jul 31, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 635.00 638.25 630.50 632.25 313 41 198135.00 78094.64
30-07-26 638.95 645.15 626.20 630.05 1305 123 821968.00 77928.15
29-07-26 636.85 639.05 632.00 638.15 270 43 171378.00 77654.60
28-07-26 665.00 665.00 629.30 632.65 1782 175 1139569.00 76765.92
27-07-26 630.05 644.30 630.05 635.40 921 96 586922.00 76835.78
24-07-26 634.65 642.40 628.60 637.90 558 53 353519.00 76059.77
23-07-26 639.05 655.60 636.10 640.35 1423 170 922025.00 76391.39
22-07-26 664.15 664.90 639.00 650.00 1638 160 1063052.00 76755.05
21-07-26 667.40 680.35 663.30 669.95 276 36 185238.00 77470.11
20-07-26 671.40 676.55 662.00 664.25 1430 136 950033.00 77708.52
<< < 1 2 3  ... > >>