• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Kore Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.005848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
0
75.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2025 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 27.77 29.31 25.83 29.31 27811 109 794065.00 83952.19
16-10-25 28.95 28.95 26.00 26.65 17662 137 477203.00 83467.66
15-10-25 29.40 29.40 27.25 28.00 6895 37 193023.00 82605.43
14-10-25 27.97 27.97 26.25 26.80 5166 50 138109.00 82029.98
13-10-25 28.00 28.95 26.10 26.25 5952 53 163640.00 82327.05
10-10-25 26.52 27.00 25.80 26.99 3232 29 86282.00 82500.82
09-10-25 26.47 27.90 26.00 26.09 3385 42 90092.00 82172.10
08-10-25 28.35 28.35 26.87 26.90 5004 45 136158.00 81773.66
07-10-25 26.50 27.98 26.50 27.92 6749 35 185226.00 81926.75
06-10-25 28.00 28.75 26.68 27.42 5064 45 139849.00 81790.12
<< < 1 2 3  ... > >>