• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
16.4855063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 4.03 4.40 4.00 4.39 28980 53 119240.00 74294.96
17-09-26 4.03 4.39 4.03 4.16 6105 39 25429.00 74314.59
16-09-26 4.31 4.32 4.20 4.20 13926 32 58637.00 74336.45
15-09-26 4.49 4.49 4.22 4.25 11491 43 49170.00 74003.82
11-09-26 4.20 4.48 4.15 4.20 28584 59 120281.00 74781.76
10-09-26 4.25 4.45 4.05 4.17 110807 99 467452.00 74902.59
09-09-26 4.64 4.64 4.35 4.38 32066 53 141259.00 74764.23
08-09-26 4.46 4.74 4.20 4.40 19476 62 86444.00 75577.58
07-09-26 4.55 4.84 4.14 4.42 24009 65 106704.00 76132.81
04-09-26 4.88 4.88 4.30 4.46 24530 78 109498.00 76515.43
<< < 1 2 3  ... > >>