• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,294.80 -355.04
( -0.48%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1271.7535618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
51.36
7497.72
EPS(TTM)
Face Value()
Div & Yield %
184.16
10
0.08
 

As on: Jun 03, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 9479.80 9500.00 9300.00 9457.65 62 31 583166.00 74649.84
01-06-26 9160.00 9510.00 9141.00 9488.45 334 66 3114826.00 74267.34
29-05-26 9295.15 9364.05 9200.00 9218.15 63 30 584305.00 74775.74
27-05-26 9050.00 9361.00 9050.00 9285.40 113 51 1043727.00 75867.80
26-05-26 9270.80 9361.55 9025.00 9143.60 157 70 1436024.00 76009.70
25-05-26 9180.70 9294.80 9145.00 9270.80 72 31 661600.00 76488.96
22-05-26 9211.00 9232.95 9095.95 9180.75 184 122 1684216.00 75415.35
21-05-26 9281.10 9320.10 9196.00 9211.00 89 40 823642.00 75183.36
20-05-26 9245.00 9383.00 9110.05 9279.20 281 77 2596651.00 75318.39
19-05-26 9187.50 9224.00 9145.00 9175.55 21 16 192744.00 75200.85
<< < 1 2 3  ... > >>