• OPEN AN ACCOUNT
Indian Indices
Sensex
83,350.67 -100.29
( -0.12%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
52.03
588672.32
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.79
 

As on: Feb 18, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 4205.05 4286.40 4189.50 4279.35 481062 7930 2049177230.00 83450.96
16-02-26 4164.00 4205.00 4138.00 4202.10 275564 3103 1147998820.00 83277.15
13-02-26 4185.25 4198.70 4135.00 4172.90 534995 6650 2222194300.00 82626.76
12-02-26 4170.65 4198.75 4159.55 4185.40 57797 10512 241883209.00 83674.92
11-02-26 4158.55 4188.70 4139.95 4169.95 823426 10128 3431639044.00 84233.64
10-02-26 4135.05 4173.80 4123.05 4169.40 119734 5735 497522365.00 84273.92
09-02-26 4070.00 4125.00 4061.25 4113.45 126267 5319 518413767.00 84065.75
06-02-26 4053.80 4076.10 4042.20 4067.70 48644 2641 197643798.00 83580.40
05-02-26 4093.25 4093.25 4038.00 4060.20 165101 28133 670224166.00 83313.93
04-02-26 3980.85 4108.00 3980.85 4086.50 91505 23494 373540311.00 83817.69
<< < 1 2 3  ... > >>