• OPEN AN ACCOUNT
Indian Indices
Sensex
83,212.16 -238.80
( -0.29%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
110.89
258796.17
EPS(TTM)
Face Value()
Div & Yield %
20.22
1
0.06
 

As on: Feb 18, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 2173.95 2252.60 2171.10 2242.25 110614 5460 245537572.00 83450.96
16-02-26 2112.10 2189.00 2103.95 2184.65 66255 5927 142629340.00 83277.15
13-02-26 2200.10 2206.30 2125.00 2141.35 70168 3782 151146030.00 82626.76
12-02-26 2233.75 2233.75 2201.10 2211.70 73221 3341 161901622.00 83674.92
11-02-26 2193.60 2236.80 2193.60 2234.40 45878 2292 102138829.00 84233.64
10-02-26 2253.35 2267.90 2172.75 2227.55 119694 7454 266596473.00 84273.92
09-02-26 2241.25 2288.00 2241.25 2249.80 117188 6705 265142252.00 84065.75
06-02-26 2234.90 2238.95 2201.70 2226.55 53938 2590 119874200.00 83580.40
05-02-26 2229.05 2241.00 2210.00 2236.35 91972 5411 204611341.00 83313.93
04-02-26 2229.80 2245.00 2189.90 2228.85 127131 7495 281948945.00 83817.69
<< < 1 2 3  ... > >>