• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.9374072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
137.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 37.02 37.02 36.01 36.32 7642 199 278621.00 82253.46
11-07-25 36.54 38.00 36.07 37.02 2190 145 79447.00 82500.47
10-07-25 35.60 37.05 35.60 36.57 3981 158 145866.00 83190.28
09-07-25 37.10 37.10 36.17 36.50 4892 231 179960.00 83536.08
08-07-25 36.03 37.99 36.00 36.78 8671 181 317693.00 83712.51
07-07-25 35.70 36.49 35.70 36.06 12195 280 439156.00 83442.50
04-07-25 37.15 37.15 36.38 36.57 24048 167 888754.00 83432.89
03-07-25 36.10 37.93 36.03 37.18 47358 860 1759061.00 83239.47
02-07-25 36.20 36.78 35.65 36.39 19776 707 716499.00 83409.69
01-07-25 36.00 36.60 35.77 35.98 7417 333 267533.00 83697.29
<< < 1 2 3  ... > >>