• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.5814737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
111.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 30.32 33.42 28.86 29.96 15644 397 475500.00 84562.78
13-11-25 30.79 31.29 30.49 30.96 1295 41 40055.00 84478.67
12-11-25 30.43 31.22 30.43 30.84 442 107 13659.00 84466.51
11-11-25 30.40 31.18 30.27 30.75 4895 216 150999.00 83871.32
10-11-25 35.00 35.00 30.32 30.80 2226 71 68739.00 83535.35
07-11-25 30.91 31.67 30.40 30.67 2664 76 81621.00 83216.28
06-11-25 32.88 32.88 30.71 30.75 4849 67 149640.00 83311.01
04-11-25 30.00 31.36 30.00 31.05 19026 131 580439.00 83459.15
03-11-25 31.34 31.50 31.25 31.31 3006 42 94337.00 83978.49
31-10-25 32.90 32.90 31.50 31.62 3719 64 117567.00 83938.71
<< < 1 2 3  ... > >>