• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-178.328321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
47.24
199.63
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Dec 04, 2022 11:07 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 53.15 55.00 53.15 53.85 6038 207 326509.00 62868.50
01-12-22 53.00 54.90 53.00 54.50 19430 319 1057466.00 63284.19
30-11-22 54.00 55.15 53.15 53.40 21568 362 1167950.00 63099.65
29-11-22 53.05 54.00 52.15 52.95 21984 342 1170380.00 62681.84
28-11-22 54.95 54.95 52.95 53.05 35805 564 1904839.00 62504.80
25-11-22 53.45 54.20 52.75 53.45 6915 338 368681.00 62293.64
24-11-22 52.00 54.75 52.00 53.45 27410 767 1472667.00 62272.68
23-11-22 52.50 53.10 51.45 52.35 28113 797 1471069.00 61510.58
22-11-22 52.20 54.00 52.20 52.70 28918 671 1537383.00 61418.96
21-11-22 53.85 54.50 52.50 52.85 42964 1178 2275359.00 61144.84
<< < 1 2 3  ... > >>