• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
91.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 25.50 25.50 23.51 24.66 1247 12 30910.00 76847.57
10-04-26 24.75 24.90 24.40 24.62 3355 45 82988.00 77550.25
09-04-26 23.99 24.70 23.90 24.20 13443 122 325799.00 76631.65
08-04-26 22.99 23.90 22.75 23.88 5390 48 125506.00 77562.90
07-04-26 21.99 21.99 20.82 21.82 5060 141 109756.00 74616.58
06-04-26 20.64 21.59 20.64 21.54 2754 53 58956.00 74106.85
02-04-26 19.00 21.49 19.00 21.17 4328 128 89290.00 73319.55
01-04-26 20.20 21.25 20.20 20.93 4021 161 83366.00 73134.32
30-03-26 21.17 21.17 19.60 19.71 10476 234 213190.00 71947.55
27-03-26 22.49 22.49 21.05 21.17 19036 255 405203.00 73583.22
<< < 1 2 3  ... > >>