• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
112.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 12, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 29.60 31.03 29.00 30.46 6840 260 206104.00 74781.76
10-09-26 30.99 31.43 29.60 29.93 8967 599 274420.00 74902.59
09-09-26 31.29 31.80 30.46 30.69 36175 551 1114406.00 74764.23
08-09-26 30.66 31.89 30.40 31.56 27817 644 870135.00 75577.58
07-09-26 32.16 33.17 30.47 30.75 50640 589 1581532.00 76132.81
04-09-26 33.85 33.85 32.01 32.82 13731 224 455109.00 76515.43
03-09-26 34.99 34.99 31.70 33.49 6100 377 202353.00 76152.86
02-09-26 33.01 33.95 33.00 33.38 8699 298 291765.00 76570.35
01-09-26 34.30 34.90 32.96 33.39 6048 267 203626.00 76944.28
31-08-26 34.56 35.00 33.73 33.93 9179 397 313398.00 76957.27
<< < 1 2 3  ... > >>