• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
85.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 22.57 24.49 22.57 23.25 4754 328 110196.00 78094.64
30-07-26 22.78 23.20 22.57 23.12 2371 183 54085.00 77928.15
29-07-26 24.00 24.84 22.02 22.77 4249 148 97598.00 77654.60
28-07-26 23.97 23.97 22.36 22.64 9723 259 222271.00 76765.92
27-07-26 22.98 23.52 22.81 23.25 3009 183 69836.00 76835.78
24-07-26 22.25 23.28 22.25 22.78 4612 224 105610.00 76059.77
23-07-26 23.01 23.64 22.35 22.51 11889 305 271081.00 76391.39
22-07-26 24.88 24.88 23.30 23.41 5906 298 139156.00 76755.05
21-07-26 23.44 24.54 23.44 23.83 3337 211 79232.00 77470.11
20-07-26 21.72 24.80 21.72 23.81 22344 352 533214.00 77708.52
<< < 1 2 3  ... > >>