• OPEN AN ACCOUNT
Indian Indices
Nifty
18,176.65 -131.45
(-0.72%)
Sensex
60,867.08 -441.83
( -0.72%)
Bank Nifty
38,553.60 337.45
( 0.88%)
Nifty IT
38,103.75 -701.20
( -1.81%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-181.5868862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
27.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 18, 2022 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-21 7.21 7.55 6.93 7.55 5605 32 41212.00 48718.52
26-04-21 7.00 7.30 7.00 7.21 7336 34 51658.00 48386.51
19-04-21 7.00 7.30 6.78 7.25 6725 27 46682.00 47949.42
12-04-21 6.80 7.05 6.77 7.04 11855 37 80603.00 47883.38
05-04-21 6.50 7.15 6.50 7.12 4262 16 28654.00 49159.32
30-03-21 7.19 7.19 6.84 6.84 1203 7 8228.00 50136.58
22-03-21 7.37 7.37 6.68 7.19 23697 60 162714.00 49771.29
15-03-21 7.04 7.04 6.41 7.03 4932 37 33840.00 50395.08
08-03-21 7.40 7.40 6.71 6.71 17230 76 118098.00 50441.07
01-03-21 7.03 7.38 6.68 7.06 9600 39 67554.00 49849.84
<< < 1 2 > >>