• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
93.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 25.50 25.50 24.31 24.72 8683 312 215360.00 77763.91
02-07-26 24.01 25.50 24.01 25.09 4372 255 109683.00 77502.12
01-07-26 24.60 25.90 24.60 25.18 1305 111 32844.00 76922.64
30-06-26 24.04 26.83 24.04 25.30 1094 193 27760.00 76478.67
29-06-26 26.98 26.98 24.95 25.17 9705 377 247024.00 76728.37
25-06-26 25.05 26.50 25.05 25.74 38246 445 998831.00 77100.47
24-06-26 26.88 26.88 25.51 26.04 7888 328 206424.00 76991.22
23-06-26 26.90 26.94 25.70 26.09 38171 199 994166.00 76200.68
22-06-26 26.57 26.57 25.60 25.70 6776 197 174472.00 77094.07
19-06-26 25.80 26.54 25.01 25.99 14495 225 379302.00 76802.90
<< < 1 2 3  ... > >>