• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
91.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 25.41 25.85 24.42 24.68 5917 91 146381.00 73123.83
22-10-26 25.01 27.00 25.01 25.41 8868 384 229253.00 73249.39
21-10-26 25.51 28.00 25.51 26.59 5079 267 134569.00 73709.69
19-10-26 28.60 29.34 27.07 27.83 6316 360 176075.00 73852.90
16-10-26 29.13 29.14 27.68 28.60 6156 340 175796.00 74729.27
15-10-26 29.98 29.98 28.49 29.16 8368 271 243556.00 74315.61
14-10-26 29.98 29.98 28.48 29.00 7264 502 210911.00 72781.89
13-10-26 28.18 29.22 27.01 29.19 12508 506 362599.00 73033.78
12-10-26 29.99 29.99 27.92 28.18 6023 296 173015.00 71924.68
09-10-26 29.12 29.95 28.50 29.31 2872 222 84391.00 72472.33
<< < 1 2 3  ... > >>