• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
116.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 31.20 31.89 30.43 31.44 4974 229 152594.00 73895.74
24-09-26 32.99 32.99 30.70 31.00 6737 384 212683.00 73580.54
23-09-26 30.73 32.28 30.73 31.69 21794 570 693445.00 74828.25
22-09-26 31.99 31.99 30.37 31.10 4271 315 132702.00 74529.08
21-09-26 30.33 31.61 30.31 30.52 9472 278 292033.00 74858.99
18-09-26 31.98 32.66 30.33 30.65 4544 300 141960.00 74294.96
17-09-26 31.30 32.30 30.28 31.23 19943 437 626997.00 74314.59
16-09-26 29.95 31.82 28.60 31.52 33820 735 1052052.00 74336.45
15-09-26 30.90 31.35 29.02 29.80 2071 149 63398.00 74003.82
11-09-26 29.60 31.03 29.00 30.46 6840 260 206104.00 74781.76
<< < 1 2 3  ... > >>