SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,795.97 111.18
(1.15%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-87.4394367

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

98.17

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 18, 2025 08:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-12-25	26.01	26.40	26.00	26.16	1917	79	50450.00	84481.81
17-12-25	26.55	26.55	26.10	26.48	3076	88	81102.00	84559.65
16-12-25	27.99	27.99	26.43	26.54	4854	255	130148.00	84679.86
15-12-25	27.99	27.99	26.75	26.97	2145	234	58072.00	85213.36
12-12-25	27.40	27.56	26.60	27.02	4628	187	125338.00	85267.66
11-12-25	27.05	27.99	27.00	27.40	2013	67	54914.00	84818.13
10-12-25	27.41	27.92	27.00	27.26	3114	61	84895.00	84391.27
09-12-25	24.41	28.29	24.41	27.69	5530	241	149353.00	84666.28
08-12-25	27.79	28.80	26.53	27.11	7208	328	195793.00	85102.69
05-12-25	29.00	33.40	27.40	27.54	5315	241	146647.00	85712.37

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,082.83 -429.45 (-0.87%)

9,795.97 111.18 (1.15%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)