• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-183.6693198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
215.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2023 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 54.61 61.60 54.61 58.13 736505 5810 43219237.00 69825.60
07-12-23 44.90 52.71 44.65 52.07 679336 5454 34584913.00 69521.69
06-12-23 40.69 43.93 40.34 43.93 179321 1209 7700628.00 69653.73
05-12-23 40.60 40.94 39.35 39.94 88593 1031 3547892.00 69296.14
04-12-23 41.29 41.29 39.22 39.52 25905 342 1026303.00 68865.12
01-12-23 40.45 40.45 39.50 39.59 46889 685 1868581.00 67481.19
30-11-23 41.10 41.10 38.40 39.66 63239 633 2485010.00 66988.44
29-11-23 42.59 42.59 40.00 40.15 43015 689 1748340.00 66901.91
28-11-23 42.80 43.20 40.40 41.86 81427 997 3466561.00 66174.20
24-11-23 40.99 42.74 39.65 41.96 80337 1205 3349841.00 65970.04
<< < 1 2 3  ... > >>