• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
98.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 26.53 26.96 26.35 26.60 6394 312 169736.00 81028.02
05-11-26 26.98 27.76 26.10 26.53 3775 215 103027.00 79310.01
04-11-26 25.98 26.96 25.98 26.71 3714 360 98116.00 77301.40
03-11-26 25.28 26.94 25.28 25.96 15854 477 415334.00 76917.85
02-11-26 25.88 25.88 25.02 25.28 2135 247 54252.00 75692.78
30-10-26 27.88 27.88 24.78 24.89 10813 504 283218.00 74459.53
29-10-26 26.10 27.79 26.10 26.94 20977 383 566891.00 74151.04
28-10-26 25.30 27.10 24.90 26.87 5783 265 150444.00 73246.03
27-10-26 24.61 26.79 24.61 26.11 3691 194 96448.00 73598.67
26-10-26 25.15 27.99 24.87 25.83 3192 222 81831.00 73606.75
<< < 1 2 3  ... > >>