• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.9374072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
126.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2025 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 34.53 34.81 34.00 34.06 6504 246 222468.00 81904.70
11-09-25 33.55 34.84 33.55 34.37 16911 564 583323.00 81548.73
10-09-25 33.50 34.49 31.61 34.34 41178 747 1388564.00 81425.15
09-09-25 36.99 36.99 33.90 34.13 14419 353 492198.00 81101.32
08-09-25 33.80 34.90 33.80 34.54 3114 201 107162.00 80787.30
05-09-25 34.00 36.50 34.00 34.36 1643 132 56117.00 80710.76
04-09-25 34.75 34.81 34.25 34.26 6711 200 232189.00 80718.01
03-09-25 34.80 34.98 34.26 34.41 4731 301 163409.00 80567.71
02-09-25 34.80 34.99 34.21 34.70 9390 249 325357.00 80157.88
01-09-25 36.38 36.38 34.00 34.61 3961 236 135928.00 80364.49
<< < 1 2 3  ... > >>