• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.9374072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
127.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 34.10 34.68 34.10 34.28 16889 463 580928.00 82693.71
16-09-25 34.23 34.35 34.10 34.24 7646 183 261460.00 82380.69
15-09-25 33.81 34.99 33.81 34.23 791 124 26964.00 81785.74
12-09-25 34.53 34.81 34.00 34.06 6504 246 222468.00 81904.70
11-09-25 33.55 34.84 33.55 34.37 16911 564 583323.00 81548.73
10-09-25 33.50 34.49 31.61 34.34 41178 747 1388564.00 81425.15
09-09-25 36.99 36.99 33.90 34.13 14419 353 492198.00 81101.32
08-09-25 33.80 34.90 33.80 34.54 3114 201 107162.00 80787.30
05-09-25 34.00 36.50 34.00 34.36 1643 132 56117.00 80710.76
04-09-25 34.75 34.81 34.25 34.26 6711 200 232189.00 80718.01
<< < 1 2 3  ... > >>