• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.5814737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
114.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2025 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 30.79 31.29 30.49 30.96 1295 41 40055.00 84478.67
12-11-25 30.43 31.22 30.43 30.84 442 107 13659.00 84466.51
11-11-25 30.40 31.18 30.27 30.75 4895 216 150999.00 83871.32
10-11-25 35.00 35.00 30.32 30.80 2226 71 68739.00 83535.35
07-11-25 30.91 31.67 30.40 30.67 2664 76 81621.00 83216.28
06-11-25 32.88 32.88 30.71 30.75 4849 67 149640.00 83311.01
04-11-25 30.00 31.36 30.00 31.05 19026 131 580439.00 83459.15
03-11-25 31.34 31.50 31.25 31.31 3006 42 94337.00 83978.49
31-10-25 32.90 32.90 31.50 31.62 3719 64 117567.00 83938.71
30-10-25 31.84 32.13 31.20 31.71 1151 51 36379.00 84404.46
<< < 1 2 3  ... > >>