• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.5814737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
113.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2025 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 32.88 32.88 30.71 30.75 4849 67 149640.00 83311.01
04-11-25 30.00 31.36 30.00 31.05 19026 131 580439.00 83459.15
03-11-25 31.34 31.50 31.25 31.31 3006 42 94337.00 83978.49
31-10-25 32.90 32.90 31.50 31.62 3719 64 117567.00 83938.71
30-10-25 31.84 32.13 31.20 31.71 1151 51 36379.00 84404.46
29-10-25 31.01 31.49 30.90 31.21 10180 316 316754.00 84997.13
28-10-25 32.74 32.74 31.10 31.42 8623 164 271629.00 84628.16
27-10-25 32.92 32.92 31.50 31.67 7148 138 227335.00 84778.84
24-10-25 32.59 32.59 31.10 32.27 7381 60 237066.00 84211.88
23-10-25 32.90 32.90 32.53 32.80 6704 92 218593.00 84556.40
<< < 1 2 3  ... > >>