• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
93.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 01, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 24.46 25.96 23.76 25.30 8434 216 208053.00 81287.19
26-02-26 24.01 24.97 24.01 24.50 1013 101 24678.00 82248.61
25-02-26 27.00 27.00 24.24 24.32 3899 114 96207.00 82276.07
24-02-26 24.30 25.99 24.20 24.52 3687 157 89908.00 82225.92
23-02-26 23.31 26.08 23.31 24.98 892 61 22219.00 83294.66
20-02-26 26.99 26.99 25.00 25.22 3738 157 95165.00 82814.71
19-02-26 25.99 27.40 24.96 25.39 3064 152 77916.00 82498.14
18-02-26 25.99 26.00 25.07 25.15 5868 245 149793.00 83734.25
17-02-26 26.88 26.88 24.65 25.19 4753 221 119229.00 83450.96
16-02-26 26.05 26.05 24.52 25.20 8011 316 202028.00 83277.15
<< < 1 2 3  ... > >>