• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
93.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 22, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 26.99 26.99 25.00 25.22 3738 157 95165.00 82814.71
19-02-26 25.99 27.40 24.96 25.39 3064 152 77916.00 82498.14
18-02-26 25.99 26.00 25.07 25.15 5868 245 149793.00 83734.25
17-02-26 26.88 26.88 24.65 25.19 4753 221 119229.00 83450.96
16-02-26 26.05 26.05 24.52 25.20 8011 316 202028.00 83277.15
13-02-26 25.26 26.38 25.05 25.21 11122 303 283992.00 82626.76
12-02-26 26.77 27.06 26.11 26.35 6229 431 164488.00 83674.92
11-02-26 26.52 26.97 25.30 26.45 9589 185 252720.00 84233.64
10-02-26 25.05 26.50 25.05 26.25 5473 106 143497.00 84273.92
09-02-26 26.01 26.54 25.05 25.79 4216 248 107962.00 84065.75
<< < 1 2 3  ... > >>