• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
111.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 03, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 31.80 32.07 29.61 30.01 28115 303 848838.00 71909.70
30-09-26 31.86 31.86 30.29 30.76 6425 396 198016.00 72480.29
29-09-26 29.02 31.73 29.02 31.21 20927 428 640961.00 72529.07
28-09-26 31.04 31.29 29.24 30.27 14337 353 431520.00 72771.72
25-09-26 31.20 31.89 30.43 31.44 4974 229 152594.00 73895.74
24-09-26 32.99 32.99 30.70 31.00 6737 384 212683.00 73580.54
23-09-26 30.73 32.28 30.73 31.69 21794 570 693445.00 74828.25
22-09-26 31.99 31.99 30.37 31.10 4271 315 132702.00 74529.08
21-09-26 30.33 31.61 30.31 30.52 9472 278 292033.00 74858.99
18-09-26 31.98 32.66 30.33 30.65 4544 300 141960.00 74294.96
<< < 1 2 3  ... > >>