• OPEN AN ACCOUNT
Indian Indices
Nifty
15,850.20 18.15
(0.11%)
Sensex
53,177.45 16.17
( 0.03%)
Bank Nifty
33,642.45 -168.80
( -0.50%)
Nifty IT
28,509.10 163.15
( 0.58%)
Global Indices
Nasdaq
11,524.55 -83.07
(-0.72%)
Dow Jones
31,438.26 -62.42
(-0.20%)
Hang Seng
22,418.97 189.45
(0.85%)
Nikkei 225
27,049.47 178.20
(0.66%)
Forex
USD-INR
78.17 0.20
(0.25%)
EUR-INR
82.68 0.56
(0.68%)
GBP-INR
95.99 0.54
(0.57%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-181.3252299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
427.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2022 11:09 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-06-22 115.25 115.25 115.25 115.25 38023 288 4382150.00 53177.45
27-06-22 109.80 109.80 109.80 109.80 37507 279 4118268.00 53161.28
24-06-22 104.00 104.60 101.00 104.60 282747 1553 29453995.00 52727.98
23-06-22 99.65 99.65 99.65 99.65 95259 346 9492559.00 52265.72
22-06-22 94.95 94.95 94.15 94.95 138559 1072 13155828.00 51822.53
21-06-22 90.45 90.45 87.00 90.45 271394 1401 24520643.00 52532.07
20-06-22 86.15 86.15 86.15 86.15 130324 452 11227412.00 51597.84
17-06-22 80.00 82.05 74.25 82.05 512222 4198 41031626.00 51360.42
16-06-22 78.15 78.15 78.15 78.15 276573 1269 21614179.00 51495.79
15-06-22 74.45 74.45 74.45 74.45 61042 233 4544576.00 52541.39
<< < 1 2 3  ... > >>