• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
121.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 33.85 33.85 32.01 32.82 13731 224 455109.00 76515.43
03-09-26 34.99 34.99 31.70 33.49 6100 377 202353.00 76152.86
02-09-26 33.01 33.95 33.00 33.38 8699 298 291765.00 76570.35
01-09-26 34.30 34.90 32.96 33.39 6048 267 203626.00 76944.28
31-08-26 34.56 35.00 33.73 33.93 9179 397 313398.00 76957.27
28-08-26 34.01 34.99 33.61 34.34 17374 311 595911.00 77264.51
27-08-26 37.80 37.80 33.94 34.50 17151 556 592587.00 76933.59
26-08-26 36.49 36.79 32.93 34.38 42684 842 1456466.00 77472.94
25-08-26 36.10 38.00 35.51 35.77 28052 574 1029440.00 77656.09
24-08-26 37.10 37.35 34.00 36.44 83026 1205 2981299.00 77369.11
<< < 1 2 3  ... > >>