• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
135.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 35.29 37.50 34.76 36.67 125653 1601 4611965.00 77540.83
20-08-26 31.52 35.69 31.45 34.95 290687 1780 9993006.00 77537.72
19-08-26 28.98 32.60 27.52 31.30 159625 1876 4965026.00 76909.68
18-08-26 28.10 28.11 26.50 27.42 20237 456 552704.00 77235.46
17-08-26 28.44 28.57 27.10 27.90 70848 802 1970790.00 77728.16
14-08-26 23.99 27.69 22.91 27.69 98198 1019 2654651.00 78009.25
13-08-26 23.51 23.53 22.91 23.08 5210 82 122259.00 78079.96
12-08-26 23.05 23.45 22.76 23.11 4246 237 98624.00 77966.35
11-08-26 23.48 23.48 22.71 23.14 4681 159 107316.00 78154.25
10-08-26 23.99 24.00 23.00 23.12 18388 220 427562.00 78542.44
<< < 1 2 3  ... > >>