SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-29.7208316

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

103.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 05:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	27.01	29.02	26.66	28.02	25272	326	706606.00	81592.45
12-11-26	28.36	28.85	27.27	28.05	5781	428	162119.00	81911.01
11-11-26	28.44	29.70	28.00	28.54	13240	385	377635.00	81879.40
09-11-26	28.99	29.28	27.50	28.61	3252	365	92656.00	81106.65
08-11-26	25.99	28.95	25.99	28.27	5013	360	139479.00	80999.40
06-11-26	26.53	26.96	26.35	26.60	6394	312	169736.00	81028.02
05-11-26	26.98	27.76	26.10	26.53	3775	215	103027.00	79310.01
04-11-26	25.98	26.96	25.98	26.71	3714	360	98116.00	77301.40
03-11-26	25.28	26.94	25.28	25.96	15854	477	415334.00	76917.85
02-11-26	25.88	25.88	25.02	25.28	2135	247	54252.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)