SKI Market

Indian Indices

Sensex

83,817.69 78.56
( 0.09%)

Global Indices

Nasdaq

49,263.38 -165.29
(-0.33%)

Dow Jones

6,939.76 -57.68
(-0.82%)

Hang Seng

54,378.12 -342.54
(-0.63%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-87.4394367

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

89.79

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 04, 2026 06:03 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-26	25.00	26.67	24.20	24.22	10295	93	261960.00	83739.13
02-02-26	24.99	26.99	22.96	23.88	1913	91	44511.00	81666.46
01-02-26	24.01	24.17	23.10	23.53	14901	139	351808.00	80722.94
30-01-26	24.24	25.20	23.78	24.01	8865	146	215156.00	82269.78
29-01-26	24.00	25.00	23.66	24.71	8677	393	211721.00	82566.37
28-01-26	23.00	24.76	23.00	24.20	6536	308	156684.00	82344.68
27-01-26	24.14	24.14	22.90	23.45	1741	121	40505.00	81857.48
23-01-26	23.34	23.83	23.04	23.67	1406	208	32902.00	81537.70
22-01-26	22.49	24.18	22.49	23.48	4569	272	106915.00	82307.37
21-01-26	22.31	23.89	22.31	23.07	4958	265	115458.00	81909.63

<< < 1 2 3 ... > >>

83,817.69 78.56 ( 0.09%)

49,263.38 -165.29 (-0.33%)

6,939.76 -57.68 (-0.82%)

54,378.12 -342.54 (-0.63%)

10,302.23 -39.33 (-0.38%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)