• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
92.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 24.32 25.31 24.32 25.10 4168 270 103230.00 75398.72
13-05-26 24.77 25.89 24.22 24.95 4114 211 102571.00 74608.98
12-05-26 24.52 25.91 24.52 24.87 4005 69 100831.00 74559.24
11-05-26 26.36 26.36 25.95 26.02 2485 29 64690.00 76015.28
08-05-26 26.23 26.80 26.13 26.36 5383 73 141979.00 77328.19
07-05-26 26.50 26.84 25.52 26.55 7676 101 203028.00 77844.52
06-05-26 25.02 26.85 25.02 26.28 6489 50 169132.00 77958.52
05-05-26 26.90 26.90 25.34 25.99 8945 140 231112.00 77017.79
04-05-26 27.85 27.85 25.44 25.74 3109 119 80605.00 77269.40
30-04-26 28.49 28.49 25.65 25.82 7140 190 186669.00 76913.50
<< < 1 2 3  ... > >>