SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,277.91 260.82
(0.53%)

Dow Jones

6,942.18 0.25
(0.00%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,051.56 3.35
(0.03%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-87.4394367

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

97.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 09, 2026 09:14 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	26.68	27.90	25.43	25.91	10745	81	276091.00	83576.24
08-01-26	26.72	26.72	25.84	26.40	4963	172	129293.00	84180.96
07-01-26	26.95	27.00	26.25	26.72	518	91	13822.00	84961.14
06-01-26	26.30	26.85	26.30	26.53	907	107	24208.00	85063.34
05-01-26	24.50	26.86	24.50	26.83	2648	83	70258.00	85439.62
02-01-26	26.05	26.99	26.05	26.68	5478	217	145217.00	85762.01
01-01-26	26.83	26.83	26.13	26.41	1031	42	27327.00	85188.60
31-12-25	26.81	27.05	26.29	26.52	4780	215	127387.00	85220.60
30-12-25	26.01	27.62	25.91	27.15	7219	362	190913.00	84675.08
29-12-25	25.11	29.00	25.11	26.04	26419	407	706302.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,277.91 260.82 (0.53%)

6,942.18 0.25 (0.00%)

51,918.01 800.75 (1.57%)

10,051.56 3.35 (0.03%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)