• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,660.53 -51.84
( -0.06%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
102.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 08, 2025 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 29.00 33.40 27.40 27.54 5315 241 146647.00 85712.37
04-12-25 27.52 28.44 27.52 27.98 3035 145 84739.00 85265.32
03-12-25 29.22 29.27 27.21 27.56 12932 275 360925.00 85106.81
02-12-25 29.10 29.59 28.55 28.78 7954 358 229715.00 85138.27
01-12-25 28.71 30.53 28.71 29.34 3015 232 88241.00 85641.90
28-11-25 29.99 29.99 28.64 29.44 4839 410 141547.00 85706.67
27-11-25 29.89 29.89 28.33 29.39 4355 298 126494.00 85720.38
26-11-25 28.56 28.73 27.90 28.18 6158 119 172744.00 85609.51
25-11-25 28.26 28.67 28.01 28.10 2060 58 58510.00 84587.01
24-11-25 29.40 29.40 28.40 28.49 3212 40 92294.00 84900.71
<< < 1 2 3  ... > >>