• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
96.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 25.80 26.54 25.01 25.99 14495 225 379302.00 76802.90
18-06-26 26.88 26.88 26.02 26.15 1699 94 44582.00 77409.98
17-06-26 25.89 26.88 25.86 25.99 14048 307 366140.00 77155.62
16-06-26 25.99 26.47 25.41 25.89 7730 453 200945.00 76808.48
15-06-26 24.88 25.97 24.52 25.69 25521 450 651320.00 76264.33
12-06-26 24.50 24.85 23.59 24.48 18041 357 436612.00 75527.95
11-06-26 23.06 24.19 23.06 23.58 3016 318 71350.00 73832.55
10-06-26 23.89 24.30 23.20 23.53 2816 61 66774.00 73983.18
09-06-26 23.96 24.32 23.60 23.90 2230 194 53485.00 73918.76
08-06-26 24.20 24.64 23.85 23.96 3712 103 89713.00 73524.26
<< < 1 2 3  ... > >>