• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
107.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 29.22 29.49 28.97 29.05 3504 30 101759.00 85231.92
20-11-25 29.51 29.69 29.06 29.56 5354 51 156717.00 85632.68
19-11-25 29.54 29.66 29.25 29.50 2159 32 63542.00 85186.47
18-11-25 30.10 30.10 29.32 29.54 2975 119 88175.00 84673.02
17-11-25 30.56 30.78 29.52 29.61 5280 78 157714.00 84950.95
14-11-25 30.32 33.42 28.86 29.96 15644 397 475500.00 84562.78
13-11-25 30.79 31.29 30.49 30.96 1295 41 40055.00 84478.67
12-11-25 30.43 31.22 30.43 30.84 442 107 13659.00 84466.51
11-11-25 30.40 31.18 30.27 30.75 4895 216 150999.00 83871.32
10-11-25 35.00 35.00 30.32 30.80 2226 71 68739.00 83535.35
<< < 1 2 3  ... > >>