• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
94.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 24.80 25.90 24.69 25.59 8504 456 216354.00 74775.74
27-05-26 25.30 25.50 24.80 25.37 5996 211 150657.00 75867.80
26-05-26 23.88 25.05 23.88 24.88 5519 112 136623.00 76009.70
25-05-26 25.00 25.50 24.51 24.93 6040 265 150073.00 76488.96
22-05-26 24.02 25.19 24.02 24.68 4659 62 116232.00 75415.35
21-05-26 24.93 25.34 24.90 25.26 91 19 2290.00 75183.36
20-05-26 24.15 25.22 24.15 24.79 1583 213 39381.00 75318.39
19-05-26 24.01 25.39 24.01 24.85 3339 242 83624.00 75200.85
18-05-26 25.40 26.23 24.05 24.69 6443 257 158910.00 75315.04
15-05-26 24.40 25.10 24.32 24.40 6806 301 167527.00 75237.99
<< < 1 2 3  ... > >>