• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,787.40 117.44
(1.01%)
Dow Jones
32,105.25 75.14
(0.23%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.62 -0.02
(-0.03%)
EUR-INR
89.23 0.41
(0.46%)
GBP-INR
101.24 0.12
(0.12%)
JPY-INR
0.62 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-178.328321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
151.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 24, 2023 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 38.89 42.97 38.89 39.10 128541 987 5126238.00 57527.10
23-03-23 40.93 40.93 40.93 40.93 16771 193 686437.00 57925.28
22-03-23 44.50 45.10 43.08 43.08 16398 197 707086.00 58214.59
21-03-23 46.30 48.35 45.34 45.34 16665 424 765851.00 58074.68
20-03-23 47.00 50.70 46.25 47.72 59815 793 2912199.00 57628.95
17-03-23 49.06 49.06 47.46 48.48 8649 102 418286.00 57989.90
16-03-23 50.69 50.69 48.06 48.28 15180 159 747916.00 57634.84
15-03-23 46.60 48.91 46.60 48.91 5433 124 264523.00 57555.90
14-03-23 45.14 48.90 45.05 46.59 28585 469 1309692.00 57900.19
13-03-23 48.70 49.64 47.32 47.42 46187 696 2231292.00 58237.85
<< < 1 2 3  ... > >>