• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
95.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 08, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 26.00 26.34 25.06 25.67 5507 218 140137.00 83580.40
05-02-26 25.14 26.60 25.11 26.00 9680 80 251129.00 83313.93
04-02-26 24.96 25.53 24.90 25.39 9914 109 248456.00 83817.69
03-02-26 25.00 26.67 24.20 24.22 10295 93 261960.00 83739.13
02-02-26 24.99 26.99 22.96 23.88 1913 91 44511.00 81666.46
01-02-26 24.01 24.17 23.10 23.53 14901 139 351808.00 80722.94
30-01-26 24.24 25.20 23.78 24.01 8865 146 215156.00 82269.78
29-01-26 24.00 25.00 23.66 24.71 8677 393 211721.00 82566.37
28-01-26 23.00 24.76 23.00 24.20 6536 308 156684.00 82344.68
27-01-26 24.14 24.14 22.90 23.45 1741 121 40505.00 81857.48
<< < 1 2 3  ... > >>