• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
87.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 13, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 24.50 24.85 23.59 24.48 18041 357 436612.00 75527.95
11-06-26 23.06 24.19 23.06 23.58 3016 318 71350.00 73832.55
10-06-26 23.89 24.30 23.20 23.53 2816 61 66774.00 73983.18
09-06-26 23.96 24.32 23.60 23.90 2230 194 53485.00 73918.76
08-06-26 24.20 24.64 23.85 23.96 3712 103 89713.00 73524.26
05-06-26 24.10 25.52 24.10 24.90 2081 202 51825.00 74243.34
04-06-26 24.81 25.20 24.32 24.81 2770 201 68525.00 74360.01
03-06-26 25.07 25.77 24.59 24.90 3488 174 87848.00 74346.17
02-06-26 25.31 26.25 24.75 25.06 996 180 25078.00 74649.84
01-06-26 25.99 26.04 25.00 25.31 2946 309 74546.00 74267.34
<< < 1 2 3  ... > >>