• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-183.6693198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
143.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2024 01:51 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 41.21 41.88 38.07 38.58 62917 889 2492252.00 73651.35
27-03-24 42.49 43.24 41.00 41.49 15223 284 640594.00 72996.31
26-03-24 42.28 43.13 41.05 41.72 28864 267 1197455.00 72470.30
22-03-24 43.65 43.65 42.00 42.28 68017 901 2896702.00 72831.94
21-03-24 43.51 45.44 43.21 43.71 22255 325 987892.00 72641.19
20-03-24 47.10 47.85 42.49 43.38 153822 1644 6882330.00 72101.69
19-03-24 46.24 50.60 44.30 48.21 471231 4519 23047117.00 72012.05
18-03-24 39.00 46.39 39.00 46.39 299086 1820 13433363.00 72748.42
15-03-24 39.49 39.49 37.00 38.66 7128 50 276251.00 72643.43
14-03-24 35.32 37.84 35.25 37.75 4436 66 164995.00 73097.28
<< < 1 2 3  ... > >>