• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
95.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 27, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 25.05 26.50 25.05 25.74 38246 445 998831.00 77100.47
24-06-26 26.88 26.88 25.51 26.04 7888 328 206424.00 76991.22
23-06-26 26.90 26.94 25.70 26.09 38171 199 994166.00 76200.68
22-06-26 26.57 26.57 25.60 25.70 6776 197 174472.00 77094.07
19-06-26 25.80 26.54 25.01 25.99 14495 225 379302.00 76802.90
18-06-26 26.88 26.88 26.02 26.15 1699 94 44582.00 77409.98
17-06-26 25.89 26.88 25.86 25.99 14048 307 366140.00 77155.62
16-06-26 25.99 26.47 25.41 25.89 7730 453 200945.00 76808.48
15-06-26 24.88 25.97 24.52 25.69 25521 450 651320.00 76264.33
12-06-26 24.50 24.85 23.59 24.48 18041 357 436612.00 75527.95
<< < 1 2 3  ... > >>