SKI Market

Indian Indices

Sensex

85,408.70 -116.14
( -0.14%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,381.79 37.69
(0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-87.4394367

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

105.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 26, 2025 03:10 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	28.70	28.79	28.02	28.36	1692	46	48359.00	85408.70
23-12-25	29.99	29.99	28.28	28.63	3669	51	105569.00	85524.84
22-12-25	26.99	29.70	26.87	29.05	11377	235	321149.00	85567.48
19-12-25	26.33	26.84	26.32	26.75	2862	9	75871.00	84929.36
18-12-25	26.01	26.40	26.00	26.16	1917	79	50450.00	84481.81
17-12-25	26.55	26.55	26.10	26.48	3076	88	81102.00	84559.65
16-12-25	27.99	27.99	26.43	26.54	4854	255	130148.00	84679.86
15-12-25	27.99	27.99	26.75	26.97	2145	234	58072.00	85213.36
12-12-25	27.40	27.56	26.60	27.02	4628	187	125338.00	85267.66
11-12-25	27.05	27.99	27.00	27.40	2013	67	54914.00	84818.13

<< < 1 2 3 ... > >>

85,408.70 -116.14 ( -0.14%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,381.79 37.69 (0.07%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)