• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
83.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 25, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 22.25 23.28 22.25 22.78 4612 224 105610.00 76059.77
23-07-26 23.01 23.64 22.35 22.51 11889 305 271081.00 76391.39
22-07-26 24.88 24.88 23.30 23.41 5906 298 139156.00 76755.05
21-07-26 23.44 24.54 23.44 23.83 3337 211 79232.00 77470.11
20-07-26 21.72 24.80 21.72 23.81 22344 352 533214.00 77708.52
17-07-26 23.40 24.97 23.40 23.93 4807 221 114306.00 78151.45
16-07-26 23.12 24.98 23.12 24.12 3230 191 78102.00 77186.87
15-07-26 23.03 24.44 23.03 24.18 20545 268 495818.00 77185.43
14-07-26 24.06 24.56 23.75 24.11 2218 289 53419.00 77054.94
13-07-26 24.06 25.00 24.06 24.25 3721 260 90556.00 77616.40
<< < 1 2 3  ... > >>