• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,672.25 65.79
( 0.08%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.9374072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
134.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2025 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 36.33 36.70 36.00 36.27 3661 311 133005.00 83606.46
27-06-25 36.50 36.80 35.95 36.22 11859 424 431406.00 84058.90
26-06-25 36.52 36.85 35.59 35.73 2921 180 105541.00 83755.87
25-06-25 35.02 36.74 35.02 36.51 4297 385 156662.00 82755.51
24-06-25 36.00 37.24 34.99 35.76 10427 527 375752.00 82055.11
23-06-25 35.14 35.19 34.40 34.76 4527 259 157816.00 81896.79
20-06-25 34.76 35.36 34.10 34.94 7211 281 250315.00 82408.17
19-06-25 35.99 37.15 34.25 34.46 7423 390 257536.00 81361.87
18-06-25 35.30 35.78 35.13 35.30 6986 261 247555.00 81444.66
17-06-25 36.99 36.99 35.55 35.64 9029 272 322998.00 81583.30
<< < 1 2 3  ... > >>