• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
89.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 23.40 24.97 23.40 23.93 4807 221 114306.00 78151.45
16-07-26 23.12 24.98 23.12 24.12 3230 191 78102.00 77186.87
15-07-26 23.03 24.44 23.03 24.18 20545 268 495818.00 77185.43
14-07-26 24.06 24.56 23.75 24.11 2218 289 53419.00 77054.94
13-07-26 24.06 25.00 24.06 24.25 3721 260 90556.00 77616.40
10-07-26 24.90 24.90 23.41 24.40 18481 352 446740.00 77569.39
09-07-26 24.94 24.98 23.85 24.41 17787 273 432139.00 76741.82
08-07-26 25.40 25.40 23.61 23.97 15645 272 380781.00 76503.60
07-07-26 24.02 25.99 24.02 24.86 2224 236 54871.00 78180.72
06-07-26 25.64 25.64 24.25 24.31 3726 226 91471.00 78285.07
<< < 1 2 3  ... > >>