• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
84.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 22.31 24.56 22.31 22.92 6479 275 150043.00 78499.17
06-08-26 23.88 23.88 22.64 23.22 4075 203 94226.00 78954.76
05-08-26 23.76 23.77 22.88 22.98 6258 371 145322.00 78581.00
04-08-26 23.00 23.89 22.02 23.76 11083 304 259288.00 78428.95
03-08-26 23.20 23.68 23.00 23.37 1099 182 25753.00 78639.03
31-07-26 22.57 24.49 22.57 23.25 4754 328 110196.00 78094.64
30-07-26 22.78 23.20 22.57 23.12 2371 183 54085.00 77928.15
29-07-26 24.00 24.84 22.02 22.77 4249 148 97598.00 77654.60
28-07-26 23.97 23.97 22.36 22.64 9723 259 222271.00 76765.92
27-07-26 22.98 23.52 22.81 23.25 3009 183 69836.00 76835.78
<< < 1 2 3  ... > >>