• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
90.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 24.90 24.90 23.41 24.40 18481 352 446740.00 77569.39
09-07-26 24.94 24.98 23.85 24.41 17787 273 432139.00 76741.82
08-07-26 25.40 25.40 23.61 23.97 15645 272 380781.00 76503.60
07-07-26 24.02 25.99 24.02 24.86 2224 236 54871.00 78180.72
06-07-26 25.64 25.64 24.25 24.31 3726 226 91471.00 78285.07
03-07-26 25.50 25.50 24.31 24.72 8683 312 215360.00 77763.91
02-07-26 24.01 25.50 24.01 25.09 4372 255 109683.00 77502.12
01-07-26 24.60 25.90 24.60 25.18 1305 111 32844.00 76922.64
30-06-26 24.04 26.83 24.04 25.30 1094 193 27760.00 76478.67
29-06-26 26.98 26.98 24.95 25.17 9705 377 247024.00 76728.37
<< < 1 2 3  ... > >>