• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
92.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 27.88 27.88 24.78 24.89 10813 504 283218.00 74459.53
29-10-26 26.10 27.79 26.10 26.94 20977 383 566891.00 74151.04
28-10-26 25.30 27.10 24.90 26.87 5783 265 150444.00 73246.03
27-10-26 24.61 26.79 24.61 26.11 3691 194 96448.00 73598.67
26-10-26 25.15 27.99 24.87 25.83 3192 222 81831.00 73606.75
23-10-26 25.41 25.85 24.42 24.68 5917 91 146381.00 73123.83
22-10-26 25.01 27.00 25.01 25.41 8868 384 229253.00 73249.39
21-10-26 25.51 28.00 25.51 26.59 5079 267 134569.00 73709.69
19-10-26 28.60 29.34 27.07 27.83 6316 360 176075.00 73852.90
16-10-26 29.13 29.14 27.68 28.60 6156 340 175796.00 74729.27
<< < 1 2 3  ... > >>