• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
108.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 29.12 29.95 28.50 29.31 2872 222 84391.00 72472.33
08-10-26 29.98 29.98 28.10 29.12 4404 297 127760.00 71593.24
07-10-26 29.98 29.98 28.02 29.69 6381 232 187768.00 72638.70
06-10-26 29.10 29.40 28.58 28.87 8173 278 236198.00 73067.81
05-10-26 29.13 30.64 28.84 29.10 6870 359 205523.00 72382.47
01-10-26 31.80 32.07 29.61 30.01 28115 303 848838.00 71909.70
30-09-26 31.86 31.86 30.29 30.76 6425 396 198016.00 72480.29
29-09-26 29.02 31.73 29.02 31.21 20927 428 640961.00 72529.07
28-09-26 31.04 31.29 29.24 30.27 14337 353 431520.00 72771.72
25-09-26 31.20 31.89 30.43 31.44 4974 229 152594.00 73895.74
<< < 1 2 3  ... > >>