• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,552.27 125.93
( 0.15%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.5814737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
122.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 23, 2025 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 32.79 32.97 32.79 32.97 27 5 889.00 84426.34
20-10-25 32.94 33.25 32.10 32.79 528 25 17192.00 84363.37
17-10-25 32.98 33.28 32.61 32.94 991 76 32615.00 83952.19
16-10-25 33.00 33.86 32.56 32.94 3432 67 112596.00 83467.66
15-10-25 33.25 33.25 32.61 32.92 6594 142 216814.00 82605.43
14-10-25 32.55 33.19 32.55 32.74 1075 38 35257.00 82029.98
13-10-25 35.20 35.20 32.56 32.88 4863 148 159786.00 82327.05
10-10-25 33.00 33.99 33.00 33.41 13946 447 468267.00 82500.82
09-10-25 34.99 34.99 32.95 33.84 29024 879 983696.00 82172.10
08-10-25 31.02 33.09 31.02 32.31 3004 234 97461.00 81773.66
<< < 1 2 3  ... > >>