• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,219.99 858.12
( 1.05%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
73.6751564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
41.8
14193.3
EPS(TTM)
Face Value()
Div & Yield %
15.13
1
0.32
 

As on: Jun 20, 2025 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 635.15 646.25 628.45 632.50 14370 880 9147127.00 81361.87
18-06-25 641.95 657.55 637.30 638.80 13783 1081 8917004.00 81444.66
17-06-25 679.95 679.95 648.25 650.30 14544 718 9564334.00 81583.30
16-06-25 666.35 675.15 651.50 669.85 29710 1625 19718091.00 81796.15
13-06-25 636.30 676.50 636.30 670.35 42413 2183 28134868.00 81118.60
12-06-25 682.35 688.05 667.50 669.90 17222 838 11651356.00 81691.98
11-06-25 686.55 697.00 672.50 682.15 33109 1690 22680698.00 82515.14
10-06-25 687.15 704.65 686.75 692.05 12699 770 8832639.00 82391.72
09-06-25 694.30 703.75 683.55 686.25 16141 875 11162516.00 82445.21
06-06-25 692.35 698.05 682.90 693.95 36964 1648 25485605.00 82188.99
<< < 1 2 3  ... > >>