• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
46.9478957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
40.06
5365.76
EPS(TTM)
Face Value()
Div & Yield %
5.25
1
0.19
 

As on: Mar 15, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 221.55 221.55 207.00 210.30 1932 99 410783.00 74563.92
12-03-26 226.95 226.95 222.00 223.35 150 31 33706.00 76034.42
11-03-26 227.95 228.00 226.90 227.00 324 47 73799.00 76863.71
10-03-26 228.00 229.40 225.10 228.10 440 29 99837.00 78205.98
09-03-26 230.00 230.00 223.50 226.00 4554 33 1033486.00 77566.16
06-03-26 233.90 235.95 230.35 234.05 771 66 179169.00 78918.90
05-03-26 234.10 238.70 231.95 237.95 425 21 100376.00 80015.90
04-03-26 216.05 243.50 216.05 233.90 4083 165 953394.00 79116.19
02-03-26 235.00 236.45 229.85 232.55 534 56 124065.00 80238.85
27-02-26 239.20 241.65 235.00 238.80 1461 71 345511.00 81287.19
<< < 1 2 3  ... > >>