• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
401.4654533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
89.65
13358.24
EPS(TTM)
Face Value()
Div & Yield %
13.34
10
0.17
 

As on: Feb 03, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1247.80 1247.80 1185.05 1195.95 9268 892 11161139.00 81666.46
01-02-26 1275.60 1287.90 1225.00 1230.45 6083 678 7640317.00 80722.94
30-01-26 1273.50 1284.30 1232.60 1262.55 9973 1085 12509658.00 82269.78
29-01-26 1273.80 1328.05 1267.60 1284.45 12679 2015 16432847.00 82566.37
28-01-26 1287.95 1321.05 1269.70 1306.35 15802 1157 20527426.00 82344.68
27-01-26 1290.05 1293.95 1259.00 1267.45 8525 965 10829730.00 81857.48
23-01-26 1364.60 1364.60 1278.20 1285.15 8902 955 11664860.00 81537.70
22-01-26 1345.05 1380.70 1334.70 1345.60 10381 1144 14083140.00 82307.37
21-01-26 1370.60 1391.35 1340.00 1347.85 13798 1226 18862134.00 81909.63
20-01-26 1470.75 1470.75 1359.20 1370.15 33452 2379 46750078.00 82180.47
<< < 1 2 3  ... > >>