• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
321.31
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Apr 09, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 24.65 24.65 22.60 24.02 144703 537 3466830.00 77562.90
07-04-26 23.43 23.48 23.00 23.48 19776 53 463607.00 74616.58
06-04-26 21.99 22.37 21.58 22.37 27765 151 616664.00 74106.85
02-04-26 20.26 21.31 20.26 21.31 31801 110 668731.00 73319.55
01-04-26 20.30 20.30 19.97 20.30 34247 86 695213.00 73134.32
30-03-26 19.34 19.34 19.34 19.34 511 5 9882.00 71947.55
27-03-26 18.42 18.42 18.42 18.42 52771 36 972041.00 73583.22
25-03-26 17.55 17.55 17.55 17.55 2602 4 45665.00 75273.45
24-03-26 16.72 16.72 16.72 16.72 26 1 434.00 74068.45
23-03-26 15.05 16.40 15.05 15.93 18645 136 298870.00 72696.39
<< < 1 2 3  ... > >>