• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
296.1099123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
36.28
11167.69
EPS(TTM)
Face Value()
Div & Yield %
7.01
294.25
5.32
 

As on: May 07, 2024 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 256.00 256.00 250.00 250.98 2706 234 686491.00 73895.54
03-05-24 254.00 254.87 252.92 254.34 6110 302 1552749.00 73878.15
02-05-24 255.00 255.00 252.02 252.73 4604 222 1164023.00 74611.11
30-04-24 254.70 254.70 252.25 252.60 5861 232 1481343.00 74482.78
29-04-24 256.00 256.00 249.86 252.71 4676 317 1181404.00 74671.28
26-04-24 250.61 257.05 250.61 254.35 1784 117 454295.00 73730.16
25-04-24 254.74 255.00 253.60 253.92 1533 89 390016.00 74339.44
24-04-24 253.75 258.10 253.75 254.11 3559 236 907639.00 73852.94
23-04-24 254.89 255.19 253.59 254.35 6304 1021 1604825.00 73738.45
22-04-24 257.48 257.48 252.39 254.86 5136 246 1308447.00 73648.62
<< < 1 2 3  ... > >>