• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.41
228391.03
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
1.97
 

As on: Nov 03, 2025 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 183.75 184.25 182.20 182.95 642210 6270 117613503.00 83938.71
30-10-25 185.10 185.10 182.55 184.35 1198104 15600 220120107.00 84404.46
29-10-25 183.00 187.00 182.00 185.15 3979455 34172 736927611.00 84997.13
28-10-25 176.90 182.10 176.90 181.85 4099313 26033 741019931.00 84628.16
27-10-25 175.40 177.85 175.40 176.60 2114987 18437 373747151.00 84778.84
24-10-25 174.45 177.30 173.70 174.50 1791097 12188 312969271.00 84211.88
23-10-25 173.20 176.00 173.20 174.10 4453408 34158 777300710.00 84556.40
21-10-25 171.85 173.25 171.85 172.80 323998 5934 55917686.00 84426.34
20-10-25 173.05 173.35 170.80 171.90 1036618 17186 178149519.00 84363.37
17-10-25 173.40 174.25 171.00 172.25 1861036 19983 321174382.00 83952.19
<< < 1 2 3  ... > >>