• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
14.5794393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 9.60 9.60 9.60 9.60 408 11 3916.00 80718.01
03-09-25 9.38 9.60 9.38 9.60 3403 12 32317.00 80567.71
02-09-25 9.41 9.50 9.41 9.42 3648 14 34383.00 80157.88
01-09-25 9.80 9.80 9.40 9.40 670 12 6558.00 80364.49
29-08-25 9.85 9.85 9.35 9.84 2571 14 25289.00 79809.65
28-08-25 9.40 9.97 9.40 9.85 1067 13 10538.00 80080.57
26-08-25 9.26 9.57 9.26 9.40 3817 12 36417.00 80786.54
25-08-25 10.00 10.00 9.25 9.25 123 5 1147.00 81635.91
22-08-25 10.20 10.20 10.00 10.00 4272 19 43484.00 81306.85
21-08-25 9.01 10.38 9.01 10.20 6571 25 67186.00 82000.71
<< < 1 2 3  ... > >>