• OPEN AN ACCOUNT
Indian Indices
Sensex
73,177.79 53.96
( 0.07%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

NCC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500294
INE868B01028
120.6412436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCC
11.87
7301.86
EPS(TTM)
Face Value()
Div & Yield %
9.8
2
1.89
 

As on: Oct 26, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 120.95 120.95 114.50 116.30 293734 3733 34188586.00 73123.83
22-10-26 123.25 123.25 119.50 120.25 151095 2196 18304317.00 73249.39
21-10-26 127.80 127.80 122.90 123.35 72098 1150 8968401.00 73709.69
19-10-26 127.30 129.50 126.75 127.60 182629 1864 23371508.00 73852.90
16-10-26 122.55 126.25 122.55 125.55 98151 1492 12237751.00 74729.27
15-10-26 125.95 125.95 123.15 123.80 84843 1203 10576427.00 74315.61
14-10-26 124.10 126.15 123.55 125.45 119935 1189 14960943.00 72781.89
13-10-26 123.45 124.65 122.05 124.15 93677 1151 11517686.00 73033.78
12-10-26 125.10 125.35 123.00 123.30 163665 2741 20262131.00 71924.68
09-10-26 124.40 127.70 122.55 125.10 920879 6093 115250076.00 72472.33
<< < 1 2 3  ... > >>