• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 0.00
( 0.00%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
22.98
7410.39
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.73
 

As on: Jul 28, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 198.50 204.00 198.50 201.80 78668 1468 15915435.00 76835.78
24-07-26 198.45 199.45 195.05 198.60 19727 605 3889185.00 76059.77
23-07-26 201.40 201.40 195.30 198.45 43464 2200 8612096.00 76391.39
22-07-26 201.55 201.60 199.30 200.75 35544 1529 7115811.00 76755.05
21-07-26 201.00 203.00 199.95 200.45 29847 975 6000253.00 77470.11
20-07-26 199.85 202.05 199.05 200.85 46907 1178 9416699.00 77708.52
17-07-26 200.00 201.65 198.50 200.35 17736 877 3552247.00 78151.45
16-07-26 200.50 202.00 199.70 200.00 22202 964 4453355.00 77186.87
15-07-26 199.90 202.90 199.30 200.50 54222 775 10914572.00 77185.43
14-07-26 200.05 202.00 198.35 199.90 57045 1601 11413864.00 77054.94
<< < 1 2 3  ... > >>