• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
15.87
21637.02
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.97
 

As on: Jul 22, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 154.65 157.00 152.90 153.55 1108307 1340 171747896.00 77470.11
20-07-26 152.50 154.95 151.70 154.55 53570 675 8209352.00 77708.52
17-07-26 154.75 154.75 152.65 153.10 113651 1669 17450773.00 78151.45
16-07-26 151.60 158.60 151.60 154.05 283655 3528 44288420.00 77186.87
15-07-26 151.85 152.40 151.25 151.50 1511324 1995 229709901.00 77185.43
14-07-26 152.85 153.15 151.45 151.80 110875 1792 16880067.00 77054.94
13-07-26 153.45 154.45 152.45 153.15 113744 1877 17453738.00 77616.40
10-07-26 153.90 154.70 151.40 154.10 148757 1609 22724765.00 77569.39
09-07-26 150.30 152.15 149.50 151.75 134041 1248 20292908.00 76741.82
08-07-26 151.55 154.50 149.00 149.70 360859 4403 54790479.00 76503.60
<< < 1 2 3  ... > >>