• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.5366893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
177.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 09, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1.01 1.02 1.00 1.01 215249 245 216825.00 71593.24
07-10-26 1.02 1.03 1.00 1.02 253719 98 256269.00 72638.70
06-10-26 1.01 1.03 1.01 1.01 118144 116 120313.00 73067.81
05-10-26 1.01 1.03 1.00 1.01 684950 235 695503.00 72382.47
01-10-26 1.00 1.02 1.00 1.01 338935 217 341630.00 71909.70
30-09-26 1.00 1.02 1.00 1.01 290568 193 293370.00 72480.29
29-09-26 1.01 1.03 1.00 1.01 381531 262 384956.00 72529.07
28-09-26 1.02 1.04 1.01 1.02 395936 217 404577.00 72771.72
25-09-26 1.03 1.04 1.02 1.03 91727 134 94595.00 73895.74
24-09-26 1.03 1.05 1.03 1.03 598254 336 618646.00 73580.54
<< < 1 2 3  ... > >>