• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.53
336619.76
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.59
 

As on: Jul 22, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 349.60 349.60 344.25 348.50 186046 3344 64492934.00 77470.11
20-07-26 341.50 349.30 341.20 347.15 280798 3791 97413735.00 77708.52
17-07-26 342.50 343.95 340.55 341.80 248501 5775 85009579.00 78151.45
16-07-26 345.10 345.75 342.10 342.50 4454371 17169 1530700631.00 77186.87
15-07-26 348.40 348.40 343.10 344.35 517036 7138 179378731.00 77185.43
14-07-26 352.60 353.95 347.40 348.05 252504 5006 88537887.00 77054.94
13-07-26 345.45 354.90 344.00 352.00 412492 4025 143415412.00 77616.40
10-07-26 345.45 348.70 343.40 344.50 196364 3134 67835199.00 77569.39
09-07-26 348.75 350.80 342.90 343.50 948666 33564 327620036.00 76741.82
08-07-26 352.60 353.05 347.30 348.75 326064 7390 114014376.00 76503.60
<< < 1 2 3  ... > >>