• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
346.1795339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.63
1054.42
EPS(TTM)
Face Value()
Div & Yield %
59.54
10
0.33
 

As on: Apr 05, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1144.00 1254.05 1110.00 1228.55 11663 902 13765055.00 73319.55
01-04-26 1151.00 1216.00 1130.00 1154.40 10820 790 12808692.00 73134.32
30-03-26 1155.00 1182.90 1120.00 1126.00 11056 633 12759832.00 71947.55
27-03-26 1220.00 1225.05 1151.00 1167.55 30882 1145 36735670.00 73583.22
25-03-26 1260.30 1281.95 1200.00 1218.70 11814 863 14632951.00 75273.45
24-03-26 1254.00 1272.00 1225.40 1247.80 9122 487 11377867.00 74068.45
23-03-26 1250.10 1288.65 1224.20 1235.40 6764 815 8456694.00 72696.39
20-03-26 1275.00 1317.70 1269.95 1295.95 5209 338 6765635.00 74532.96
19-03-26 1279.00 1315.00 1250.00 1282.50 8821 727 11337393.00 74207.24
18-03-26 1266.00 1317.70 1266.00 1297.50 17475 388 22683288.00 76704.13
<< < 1 2 3  ... > >>