• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01037
61.5805258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
65.86
9129.89
EPS(TTM)
Face Value()
Div & Yield %
10.93
1
0
 

As on: Nov 15, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 713.20 726.00 703.55 719.90 99745 2882 71339937.00 81592.45
12-11-26 655.00 724.15 651.60 713.15 515899 12627 361828209.00 81911.01
11-11-26 675.10 675.10 627.85 648.95 95095 4457 61502555.00 81879.40
09-11-26 667.00 671.40 649.60 664.15 45301 2257 29918269.00 81106.65
08-11-26 655.25 675.00 654.25 671.20 47759 1772 31944168.00 80999.40
06-11-26 640.95 675.45 592.25 655.45 119510 5666 74442068.00 81028.02
05-11-26 683.53 683.62 624.20 629.94 14479 2051 47045732.00 79310.01
04-11-26 641.60 671.01 632.10 665.63 7875 880 25769743.00 77301.40
03-11-26 645.65 653.56 635.05 639.20 4443 623 14321924.00 76917.85
02-11-26 620.10 647.48 606.76 642.12 9158 1476 28850608.00 75692.78
<< < 1 2 3  ... > >>