• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
278.4723616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
64.16
8445.56
EPS(TTM)
Face Value()
Div & Yield %
51.9
5
0
 

As on: Oct 17, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3228.60 3368.00 3228.60 3329.70 8371 1234 27828866.00 74729.27
15-10-26 3287.65 3314.60 3205.95 3244.80 10999 1457 35696545.00 74315.61
14-10-26 3249.15 3317.95 3222.05 3288.65 3462 500 11364979.00 72781.89
13-10-26 3376.70 3391.70 3175.95 3242.25 14414 1892 46717324.00 73033.78
12-10-26 3230.00 3354.45 3200.00 3347.50 5065 633 16624990.00 71924.68
09-10-26 3253.20 3333.00 3112.40 3207.70 26878 3293 86986423.00 72472.33
08-10-26 3239.55 3304.60 3170.00 3258.25 14263 1279 46116249.00 71593.24
07-10-26 3214.00 3260.00 3176.40 3210.05 11326 1276 36458177.00 72638.70
06-10-26 3034.55 3245.00 3001.05 3201.35 15876 1720 50328543.00 73067.81
05-10-26 2950.00 3033.95 2924.25 2990.25 7831 977 23293744.00 72382.47
<< < 1 2 3  ... > >>