• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01011
393.3026805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
94.97
3402.01
EPS(TTM)
Face Value()
Div & Yield %
29.31
10
0
 

As on: Nov 30, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2861.95 2861.95 2726.65 2783.50 2228 332 6162210.00 85706.67
27-11-25 2779.95 2906.50 2751.50 2765.40 5375 855 15229705.00 85720.38
26-11-25 2851.15 2851.15 2709.95 2741.75 3142 515 8703233.00 85609.51
25-11-25 2799.65 2845.05 2683.00 2834.05 7384 1004 20683228.00 84587.01
24-11-25 2899.70 2899.70 2634.60 2662.35 3715 735 10100078.00 84900.71
21-11-25 2876.95 2876.95 2725.35 2744.95 2601 469 7329630.00 85231.92
20-11-25 2813.90 3069.00 2805.35 2881.00 16435 2014 48673777.00 85632.68
19-11-25 2698.95 2850.00 2693.45 2813.90 4810 611 13376513.00 85186.47
18-11-25 2685.15 2740.45 2624.00 2715.25 3481 557 9372956.00 84673.02
17-11-25 2619.95 2730.00 2489.25 2684.85 6114 963 15786862.00 84950.95
<< < 1 2 3  ... > >>