• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
201.0066206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
98.17
40006.63
EPS(TTM)
Face Value()
Div & Yield %
30.44
2
0.13
 

As on: Oct 13, 2025 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 2997.40 3007.25 2978.40 2988.30 1460 386 4366602.00 82500.82
09-10-25 2983.90 2995.40 2951.00 2986.00 5237 1021 15575492.00 82172.10
08-10-25 3017.85 3017.85 2966.00 2983.90 1313 316 3914752.00 81773.66
07-10-25 2966.60 3013.00 2959.05 2996.75 2437 650 7297122.00 81926.75
06-10-25 2950.55 2971.25 2916.90 2946.80 2229 405 6585608.00 81790.12
03-10-25 2900.00 2968.95 2895.10 2956.35 7100 1341 20864913.00 81207.17
01-10-25 2883.00 2923.40 2853.85 2916.40 5179 798 14988726.00 80983.31
30-09-25 2870.05 2896.45 2860.00 2889.00 2247 623 6473509.00 80267.62
29-09-25 2888.15 2923.50 2862.75 2881.65 5723 1182 16598316.00 80364.94
26-09-25 2984.35 2984.35 2875.60 2885.05 7042 1450 20486498.00 80426.46
<< < 1 2 3  ... > >>