• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
11.6272727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
16.58
213.4
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
0
 

As on: Sep 17, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 20.09 20.09 18.64 19.40 46733 274 890431.00 74336.45
15-09-26 21.89 21.89 19.76 19.97 60031 336 1231099.00 74003.82
11-09-26 20.77 21.28 20.07 20.37 79676 560 1819329.00 74781.76
10-09-26 20.00 20.83 20.00 20.77 46198 411 1043591.00 74902.59
09-09-26 19.64 20.01 19.21 19.95 35535 233 767543.00 74764.23
08-09-26 19.19 19.72 18.73 19.36 23992 155 508748.00 75577.58
07-09-26 18.70 19.20 18.66 19.10 33500 210 696095.00 76132.81
04-09-26 19.29 20.23 18.02 18.31 426711 630 8747475.00 76515.43
03-09-26 20.75 20.89 19.24 19.46 234499 249 5322691.00 76152.86
02-09-26 20.03 20.57 20.03 20.45 15793 130 352153.00 76570.35
<< < 1 2 3  ... > >>