• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530977
INE260E01014
54.9652916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
453.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2025 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 272.70 273.90 255.00 258.90 23439 79 6208762.00 82500.82
09-10-25 265.50 270.50 252.30 265.15 25927 110 6827688.00 82172.10
08-10-25 285.60 286.75 263.05 265.55 28734 155 8040889.00 81773.66
07-10-25 255.00 282.70 255.00 276.85 70186 345 18986097.00 81926.75
06-10-25 243.40 274.00 241.10 264.55 37419 286 9679344.00 81790.12
03-10-25 241.90 259.95 232.05 250.60 29534 277 7312181.00 81207.17
01-10-25 228.30 242.00 222.80 239.25 29817 177 6890037.00 80983.31
30-09-25 224.00 237.00 217.20 229.40 24638 229 5692474.00 80267.62
29-09-25 216.00 225.00 196.70 223.65 37235 171 8129192.00 80364.94
26-09-25 220.05 223.60 215.00 215.55 11825 71 2588235.00 80426.46
<< < 1 2 3  ... > >>