• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-6.850295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
37.5
32.54
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: Jul 26, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 15.98 15.98 15.50 15.75 17543 22 276049.00 76059.77
23-07-26 15.58 15.66 15.19 15.34 935 21 14293.00 76391.39
22-07-26 16.68 16.68 15.40 15.98 532 7 8511.00 76755.05
21-07-26 16.22 16.22 15.89 15.89 330 3 5319.00 77470.11
20-07-26 15.75 16.24 15.75 16.24 6 2 94.00 77708.52
17-07-26 16.31 16.31 14.90 15.87 1384 11 21113.00 78151.45
16-07-26 16.18 16.89 15.50 15.54 1395 13 21898.00 77186.87
15-07-26 15.83 16.53 15.83 16.18 2 2 32.00 77185.43
14-07-26 16.76 16.76 16.32 16.64 124 3 2056.00 77054.94
13-07-26 16.37 16.90 15.96 15.97 132 5 2118.00 77616.40
<< < 1 2 3  ... > >>