• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
168.8494952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
34.79
7483.09
EPS(TTM)
Face Value()
Div & Yield %
33.13
2
0.87
 

As on: Oct 29, 2025 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 1151.60 1165.20 1102.80 1152.75 17998 2090 20525975.00 84628.16
27-10-25 1198.95 1198.95 1156.05 1159.95 4198 662 4916526.00 84778.84
24-10-25 1184.45 1219.00 1175.05 1188.15 6535 649 7780934.00 84211.88
23-10-25 1179.70 1190.90 1170.00 1184.45 665 110 786934.00 84556.40
21-10-25 1136.05 1187.80 1136.05 1179.70 637 84 750782.00 84426.34
20-10-25 1165.00 1171.85 1150.80 1156.35 2311 402 2683444.00 84363.37
17-10-25 1159.30 1163.65 1136.75 1161.45 3155 425 3638951.00 83952.19
16-10-25 1165.00 1177.30 1150.45 1153.55 3184 510 3698493.00 83467.66
15-10-25 1177.80 1188.95 1162.00 1166.20 2605 407 3055261.00 82605.43
14-10-25 1170.25 1194.15 1170.25 1177.80 892 231 1051370.00 82029.98
<< < 1 2 3  ... > >>