• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
102.9624229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
48.01
12409.81
EPS(TTM)
Face Value()
Div & Yield %
6.57
1
1.9
 

As on: Aug 18, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 309.50 316.25 308.00 315.40 64807 1490 20204143.00 77728.16
14-08-26 314.75 318.25 308.90 309.90 28181 807 8840138.00 78009.25
13-08-26 316.40 318.40 313.85 314.60 29540 632 9342295.00 78079.96
12-08-26 325.00 325.00 313.00 316.40 63842 1649 20286028.00 77966.35
11-08-26 320.05 325.00 317.60 322.15 123573 2145 39691458.00 78154.25
10-08-26 322.30 326.10 318.50 323.45 59791 982 19389188.00 78542.44
07-08-26 324.55 325.90 320.50 321.60 85934 1590 27758102.00 78499.17
06-08-26 329.00 335.80 322.00 324.90 189072 2992 62636189.00 78954.76
05-08-26 326.95 331.80 320.40 329.50 132972 1874 43552261.00 78581.00
04-08-26 326.50 327.50 320.55 322.30 117814 2423 38093799.00 78428.95
<< < 1 2 3  ... > >>