• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.275207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
481.4
213595.67
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.32
 

As on: Jun 18, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 3176.15 3176.15 3116.40 3150.30 7879 1493 24742376.00 77155.62
16-06-26 3180.00 3186.90 3133.45 3138.70 5413 808 17067827.00 76808.48
15-06-26 3178.65 3178.65 3132.00 3160.90 24356 1752 76729766.00 76264.33
12-06-26 3148.85 3148.85 3077.00 3105.35 11156 1710 34543231.00 75527.95
11-06-26 3030.95 3109.80 3030.95 3089.35 24825 1430 76750082.00 73832.55
10-06-26 3095.25 3132.35 3066.10 3071.10 5908 1004 18310924.00 73983.18
09-06-26 3073.85 3108.10 3068.85 3095.35 19941 3182 61714862.00 73918.76
08-06-26 3069.40 3097.35 3036.20 3050.95 5107 1131 15645431.00 73524.26
05-06-26 3103.20 3123.00 3069.05 3083.50 7064 1159 21853133.00 74243.34
04-06-26 3114.90 3138.00 3094.60 3103.15 9238 1382 28790788.00 74360.01
<< < 1 2 3  ... > >>