• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
404.7910357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2367.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 03, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 801.65 855.00 794.70 845.45 7705 465 6324428.00 73319.55
01-04-26 854.95 854.95 794.00 828.90 6914 593 5692444.00 73134.32
30-03-26 806.00 831.35 761.95 768.10 12368 886 9855122.00 71947.55
27-03-26 855.45 855.60 807.20 812.20 10181 625 8473097.00 73583.22
25-03-26 864.05 882.00 853.10 855.45 6862 471 5940961.00 75273.45
24-03-26 850.25 872.70 821.00 859.35 16575 869 14032045.00 74068.45
23-03-26 869.00 869.00 818.05 825.90 6317 705 5295746.00 72696.39
20-03-26 870.05 896.00 870.05 878.10 12251 295 10888144.00 74532.96
19-03-26 900.00 900.45 864.45 867.75 12300 270 10845746.00 74207.24
18-03-26 884.00 918.85 880.00 909.45 8938 582 8050560.00 76704.13
<< < 1 2 3  ... > >>