• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
11.27
239545.25
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.82
 

As on: Nov 01, 2025 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 389.10 394.20 388.00 388.70 1210769 15002 473852180.00 83938.71
30-10-25 383.00 388.75 379.50 387.75 771580 12810 297318793.00 84404.46
29-10-25 392.55 399.35 380.10 382.05 1051867 14210 408662188.00 84997.13
28-10-25 396.80 398.00 389.05 391.30 363517 9365 142979351.00 84628.16
27-10-25 395.95 398.20 394.10 396.70 346829 7932 137588361.00 84778.84
24-10-25 392.50 395.40 390.50 394.10 116445 2066 45795855.00 84211.88
23-10-25 392.45 394.35 390.60 392.50 149456 2811 58723274.00 84556.40
21-10-25 392.20 392.95 390.40 391.05 113198 5003 44299761.00 84426.34
20-10-25 390.40 392.95 388.50 390.60 94732 2505 36991443.00 84363.37
17-10-25 388.00 389.50 385.15 388.70 315217 3778 122081608.00 83952.19
<< < 1 2 3  ... > >>