• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.41
150282.59
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
0.95
 

As on: May 27, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 443.10 448.45 441.90 441.90 136 36 60461.00 76009.70
25-05-26 433.90 449.95 433.90 445.75 822 285 365999.00 76488.96
22-05-26 439.90 449.20 433.10 436.10 1886 333 825867.00 75415.35
21-05-26 449.25 449.25 436.65 439.50 249 45 109335.00 75183.36
20-05-26 441.95 446.85 434.70 443.60 416 31 182718.00 75318.39
19-05-26 443.45 449.00 442.45 445.05 221 24 98260.00 75200.85
18-05-26 441.10 450.15 433.55 439.35 797 160 350472.00 75315.04
15-05-26 457.00 458.50 449.00 451.00 1647 41 742142.00 75237.99
14-05-26 457.15 462.85 450.05 454.65 790 83 360479.00 75398.72
13-05-26 456.20 465.00 448.50 460.35 989 169 452023.00 74608.98
<< < 1 2 3  ... > >>