• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.86
11.91
EPS(TTM)
Face Value()
Div & Yield %
10.69
10
0
 

As on: Jan 19, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 19.80 19.85 19.29 19.85 19032 83 377143.00 83570.35
14-01-26 18.30 18.91 17.50 18.91 24944 112 463394.00 83382.71
13-01-26 19.40 19.40 18.01 18.01 34132 195 617998.00 83627.69
12-01-26 19.94 19.95 18.95 18.95 36884 232 700932.00 83878.17
09-01-26 21.10 21.10 19.65 19.94 14776 136 297152.00 83576.24
08-01-26 20.68 21.13 20.01 20.48 13693 139 280427.00 84180.96
07-01-26 20.80 21.40 20.65 20.68 21541 175 449584.00 84961.14
06-01-26 22.00 22.00 20.85 21.13 24120 188 520137.00 85063.34
05-01-26 21.10 21.29 20.95 21.23 30487 238 646483.00 85439.62
02-01-26 21.30 21.30 20.44 20.70 29965 137 625065.00 85762.01
<< < 1 2 3  ... > >>