• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
52.3707743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
29.04
1059.41
EPS(TTM)
Face Value()
Div & Yield %
6.63
2
0.26
 

As on: Jul 05, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 192.40 198.40 192.40 192.55 512 11 101255.00 77763.91
02-07-26 196.50 197.00 191.30 192.40 268 27 51646.00 77502.12
01-07-26 191.95 192.00 191.95 192.00 100 3 19198.00 76922.64
29-06-26 188.00 197.85 186.60 186.60 732 66 137561.00 76728.37
25-06-26 194.00 194.00 191.05 191.05 22 2 4262.00 77100.47
24-06-26 190.45 195.00 190.35 194.00 706 14 135184.00 76991.22
23-06-26 195.00 195.00 193.25 193.85 37 4 7172.00 76200.68
22-06-26 184.55 199.15 184.55 196.20 250 16 49211.00 77094.07
19-06-26 203.20 203.20 195.00 195.00 40 2 7964.00 76802.90
18-06-26 195.05 199.90 195.05 199.90 2427 40 483069.00 77409.98
<< < 1 2 3  ... > >>