• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
11.9268135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
17.68
254.08
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

As on: Apr 22, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 9.53 9.53 9.32 9.37 4051 32 38160.00 79273.33
20-04-26 9.41 9.50 9.25 9.30 28282 154 264538.00 78520.30
17-04-26 9.87 9.87 9.16 9.50 25720 105 244798.00 78493.54
16-04-26 8.76 9.34 8.76 9.20 19516 152 180221.00 77988.68
15-04-26 8.86 9.35 8.65 9.16 75799 303 686975.00 78111.24
13-04-26 9.01 9.01 8.37 8.84 38486 147 339601.00 76847.57
10-04-26 9.50 9.50 8.99 9.00 25771 74 234412.00 77550.25
09-04-26 9.72 9.72 8.83 8.95 25800 137 232153.00 76631.65
08-04-26 8.85 9.90 8.85 9.03 63806 268 575148.00 77562.90
07-04-26 8.02 9.33 8.02 8.81 38246 284 342392.00 74616.58
<< < 1 2 3  ... > >>