• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
5.9547831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.5
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 03, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 6.27 6.47 6.27 6.47 1887 27 12004.00 78094.64
30-07-26 6.50 6.50 6.33 6.41 2155 35 13749.00 77928.15
29-07-26 6.15 6.53 6.15 6.43 4999 41 31458.00 77654.60
28-07-26 6.42 6.64 6.42 6.53 2224 28 14518.00 76765.92
27-07-26 6.52 6.70 6.52 6.55 392643 33 2571875.00 76835.78
24-07-26 6.73 6.73 6.50 6.52 306161 48 1996486.00 76059.77
23-07-26 6.50 6.70 6.50 6.60 285265 32 1868853.00 76391.39
22-07-26 6.55 6.94 6.55 6.59 300354 41 1979800.00 76755.05
21-07-26 6.48 6.88 6.48 6.68 4898 61 33278.00 77470.11
20-07-26 6.60 6.70 6.48 6.60 10984 47 71919.00 77708.52
<< < 1 2 3  ... > >>