• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Terrain Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533329
INE611L01021
36.3001851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDTERRAIN
0
157.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 14, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 32.57 32.57 31.00 31.14 1007 51 31704.00 75527.95
11-06-26 31.52 31.82 31.35 31.35 840 13 26391.00 73832.55
10-06-26 32.80 32.90 30.97 31.12 3465 43 108380.00 73983.18
09-06-26 32.85 33.00 31.95 32.85 577 17 19017.00 73918.76
08-06-26 33.35 33.35 32.05 32.05 1809 46 59062.00 73524.26
05-06-26 32.95 32.95 32.95 32.95 3 2 98.00 74243.34
04-06-26 32.70 33.65 32.70 33.30 1789 58 59098.00 74360.01
03-06-26 33.00 33.38 33.00 33.08 663 29 21939.00 74346.17
02-06-26 31.70 32.91 31.67 32.69 1884 11 61586.00 74649.84
01-06-26 31.00 32.91 30.12 31.24 2052 28 64213.00 74267.34
<< < 1 2 3  ... > >>