• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
38.14
24594.57
EPS(TTM)
Face Value()
Div & Yield %
18.37
1
1.14
 

As on: May 05, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 712.65 720.85 702.00 718.55 48800 1483 34848828.00 77269.40
30-04-26 706.25 710.80 693.35 700.70 13416 918 9411271.00 76913.50
29-04-26 714.40 716.95 706.30 708.85 13943 995 9913237.00 77496.36
28-04-26 717.60 727.05 706.25 711.90 26478 1550 18933415.00 76886.91
27-04-26 716.55 731.00 716.55 722.60 38522 1533 27943514.00 77303.63
24-04-26 705.95 721.95 700.00 714.70 40391 1862 28845604.00 76664.21
23-04-26 710.05 730.00 699.95 704.85 40630 2024 28948292.00 77664.00
22-04-26 724.40 724.60 705.95 714.00 23491 1328 16785123.00 78516.49
21-04-26 743.75 743.75 725.05 727.70 35004 1493 25577632.00 79273.33
20-04-26 709.00 749.80 689.70 743.75 169542 5690 123236294.00 78520.30
<< < 1 2 3  ... > >>