• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1211.1762192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
35.51
851.3
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0.35
 

As on: Jan 17, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 290.00 290.00 282.45 285.85 10362 294 2951918.00 83570.35
14-01-26 287.30 291.70 286.70 287.00 5301 167 1534185.00 83382.71
13-01-26 294.90 295.20 283.75 286.90 8684 473 2518984.00 83627.69
12-01-26 293.00 294.10 286.65 292.65 10545 287 3063910.00 83878.17
09-01-26 301.90 306.30 291.95 292.95 9657 258 2863819.00 83576.24
08-01-26 311.90 315.00 302.30 302.90 4191 187 1286262.00 84180.96
07-01-26 315.00 316.10 312.00 313.40 2266 71 710348.00 84961.14
06-01-26 314.05 318.30 313.60 316.65 12275 348 3872226.00 85063.34
05-01-26 323.95 323.95 314.25 314.70 7395 197 2356360.00 85439.62
02-01-26 320.75 325.90 320.35 324.85 3535 131 1145274.00 85762.01
<< < 1 2 3  ... > >>