• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kiran Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
530443
INE293D01017
4.718464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 17, 2025 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 13.65 15.07 13.65 13.67 9424 25 136418.00 84679.86
15-12-25 14.36 14.36 14.36 14.36 118 6 1694.00 85213.36
12-12-25 15.80 15.80 15.11 15.11 2270 17 34693.00 85267.66
11-12-25 15.89 15.90 15.89 15.90 39269 20 624023.00 84818.13
10-12-25 15.15 15.15 15.15 15.15 6438 15 97535.00 84391.27
09-12-25 14.43 14.43 14.43 14.43 4715 7 68037.00 84666.28
08-12-25 13.75 13.75 13.75 13.75 355 4 4881.00 85102.69
05-12-25 13.11 13.11 13.10 13.10 5200 9 68160.00 85712.37
04-12-25 12.48 12.49 12.48 12.49 7937 8 99132.00 85265.32
03-12-25 11.90 11.90 11.90 11.90 9851 11 117226.00 85106.81
<< < 1 2 3  ... > >>