SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kiran Syntex Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530443

INE293D01017

4.718464

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.53

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 20, 2026 06:15 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	18.52	18.52	17.30	17.71	636	11	11683.00	82498.14
18-02-26	19.11	20.00	18.16	18.16	886	9	16193.00	83734.25
17-02-26	19.91	19.91	18.07	19.11	2544	22	49552.00	83450.96
16-02-26	17.20	18.97	17.20	18.97	3128	10	58192.00	83277.15
13-02-26	18.07	18.07	18.00	18.07	3288	20	59341.00	82626.76
12-02-26	16.98	17.82	16.14	17.21	5478	25	93289.00	83674.92
11-02-26	18.23	18.23	16.98	16.98	5390	12	91815.00	84233.64
10-02-26	16.64	18.00	16.64	17.87	11280	32	199274.00	84273.92
09-02-26	18.86	18.86	17.08	17.51	12813	46	234840.00	84065.75
06-02-26	17.80	17.97	17.80	17.97	693	11	12357.00	83580.40

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)