• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,774.84 -1,758.12
( -2.36%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
27.2904304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
21380.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 23, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 310.50 369.35 310.50 351.80 940858 14658 337165860.00 74532.96
19-03-26 318.95 321.00 304.45 307.80 10790 351 3398495.00 74207.24
18-03-26 316.40 328.85 313.00 324.90 38467 962 12349907.00 76704.13
17-03-26 300.00 321.00 296.80 315.15 25064 862 7759160.00 76070.84
16-03-26 300.15 303.60 290.55 296.80 14844 759 4400937.00 75502.85
13-03-26 309.45 315.80 299.00 301.15 6732 363 2064860.00 74563.92
12-03-26 315.00 323.00 306.00 318.60 11609 599 3660565.00 76034.42
11-03-26 306.05 327.75 306.05 314.90 7032 296 2257889.00 76863.71
10-03-26 309.75 316.00 304.95 313.95 12858 338 3988673.00 78205.98
09-03-26 312.10 312.10 301.10 305.90 7463 330 2279637.00 77566.16
<< < 1 2 3  ... > >>