• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
55.41
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 20, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 3.59 3.59 3.59 3.59 4238 4 15214.00 82498.14
18-02-26 3.52 3.52 3.52 3.52 6201 11 21827.00 83734.25
17-02-26 3.46 3.46 3.46 3.46 15005 8 51917.00 83450.96
16-02-26 3.40 3.40 3.40 3.40 790 2 2686.00 83277.15
13-02-26 3.34 3.34 3.34 3.34 600 2 2004.00 82626.76
12-02-26 3.28 3.28 3.28 3.28 2931 4 9613.00 83674.92
11-02-26 3.22 3.22 3.22 3.22 4120 10 13266.00 84233.64
10-02-26 3.16 3.16 3.16 3.16 931 4 2941.00 84273.92
09-02-26 3.10 3.10 3.10 3.10 3689 5 11435.00 84065.75
06-02-26 3.04 3.04 3.04 3.04 2455 5 7463.00 83580.40
<< < 1 2 3  ... > >>