• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
14.1415954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 20, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 35.70 36.00 35.70 36.00 4000 4 143450.00 78493.54
16-04-26 35.90 36.00 35.90 36.00 2000 2 71900.00 77988.68
15-04-26 34.40 34.70 34.40 34.70 2000 2 69100.00 78111.24
13-04-26 35.98 35.98 34.50 34.50 2000 2 70480.00 76847.57
10-04-26 34.25 34.25 34.25 34.25 1000 1 34250.00 77550.25
09-04-26 31.68 31.68 31.68 31.68 2000 2 63360.00 76631.65
08-04-26 35.95 35.95 35.95 35.95 1000 1 35950.00 77562.90
01-04-26 35.98 35.98 35.98 35.98 1000 1 35980.00 73134.32
30-03-26 32.05 32.05 32.05 32.05 11000 4 352550.00 71947.55
27-03-26 33.50 33.50 31.80 31.80 14000 6 465400.00 73583.22
<< < 1 2 3  ... > >>