• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
31.9130252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKSYNTHETC
143.41
1825.14
EPS(TTM)
Face Value()
Div & Yield %
1.04
1
0
 

As on: Jul 01, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 149.00 150.50 147.50 148.40 53901 501 8018774.00 83606.46
27-06-25 151.45 152.95 148.00 149.15 99977 614 15023757.00 84058.90
26-06-25 153.00 154.65 150.15 151.45 51950 537 7910868.00 83755.87
25-06-25 151.85 154.95 150.10 151.75 70723 719 10768058.00 82755.51
24-06-25 146.75 152.75 146.05 149.85 152256 1348 22715089.00 82055.11
23-06-25 141.00 147.95 140.15 144.20 146078 1565 21037460.00 81896.79
20-06-25 142.00 145.85 135.00 144.20 786487 4711 111310904.00 82408.17
19-06-25 159.50 159.80 149.00 152.65 123234 1425 18872065.00 81361.87
18-06-25 153.35 162.80 148.90 158.00 248754 1734 38643025.00 81444.66
17-06-25 158.40 160.95 151.30 153.35 147338 1148 22923598.00 81583.30
<< < 1 2 3  ... > >>