• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rasandik Engineering Industries India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522207
INE682D01011
149.6150628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 63.70 63.80 58.15 60.74 2864 34 174309.00 78180.72
06-07-26 63.60 65.00 60.30 63.72 513 25 32717.00 78285.07
03-07-26 62.20 66.00 62.20 63.55 150 7 9480.00 77763.91
02-07-26 65.00 65.85 65.00 65.36 280 4 18302.00 77502.12
01-07-26 68.99 68.99 63.00 65.00 2589 27 167454.00 76922.64
30-06-26 60.31 63.89 60.08 62.49 1923 26 117362.00 76478.67
29-06-26 61.00 66.49 59.03 60.08 6704 81 409954.00 76728.37
25-06-26 63.00 63.95 61.00 61.79 785 11 49397.00 77100.47
24-06-26 69.85 69.85 61.00 62.99 1051 20 66496.00 76991.22
23-06-26 64.00 65.40 64.00 64.00 658 10 42472.00 76200.68
<< < 1 2 3  ... > >>