• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

KBS India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530357
INE883D01023
3.1397402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54
11.69
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 02, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1.08 1.12 1.03 1.03 43512 92 46755.00 73319.55
01-04-26 1.09 1.12 1.02 1.08 53320 108 58035.00 73134.32
30-03-26 1.11 1.11 1.06 1.07 27883 53 30129.00 71947.55
27-03-26 1.16 1.16 1.09 1.11 44034 96 49838.00 73583.22
25-03-26 1.17 1.17 1.12 1.14 46347 72 52595.00 75273.45
24-03-26 1.14 1.18 1.09 1.17 27640 70 31543.00 74068.45
23-03-26 1.18 1.18 1.13 1.14 19360 76 22165.00 72696.39
20-03-26 1.19 1.20 1.13 1.15 45904 88 53055.00 74532.96
19-03-26 1.17 1.21 1.12 1.18 50468 112 59534.00 74207.24
18-03-26 1.16 1.17 1.09 1.17 79023 76 91337.00 76704.13
<< < 1 2 3  ... > >>