• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Kinetic Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500240
INE266B01017
62.0555736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINETICENG
207.09
636.11
EPS(TTM)
Face Value()
Div & Yield %
1.29
10
0
 

As on: Aug 02, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 261.30 273.30 260.00 267.15 35690 250 9657920.00 78094.64
30-07-26 260.00 263.90 255.30 260.30 7051 98 1833732.00 77928.15
29-07-26 248.10 262.35 248.00 259.85 33632 165 8624154.00 77654.60
28-07-26 245.65 260.00 245.65 253.70 71541 305 17789261.00 76765.92
27-07-26 268.00 279.95 258.55 258.55 18101 233 4731037.00 76835.78
24-07-26 284.00 284.00 269.10 272.15 7368 127 1998419.00 76059.77
23-07-26 275.00 280.20 270.00 274.70 12397 114 3386596.00 76391.39
22-07-26 287.40 293.85 274.00 277.20 6522 151 1819477.00 76755.05
21-07-26 281.00 283.00 277.05 281.75 2599 70 727148.00 77470.11
20-07-26 284.75 284.75 276.25 279.65 4661 92 1303856.00 77708.52
<< < 1 2 3  ... > >>