• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
173.2573795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
24.97
777.89
EPS(TTM)
Face Value()
Div & Yield %
17.82
10
0
 

As on: Aug 12, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 448.00 448.00 445.00 445.00 735 6 328515.00 80604.08
08-08-25 439.95 448.80 436.00 448.80 694 17 306837.00 79857.79
07-08-25 442.00 442.00 435.00 440.00 1063 12 468254.00 80623.26
06-08-25 445.00 445.00 443.00 443.00 1096 16 486960.00 80543.99
05-08-25 436.05 438.05 436.05 438.05 647 5 282572.00 80710.25
04-08-25 443.05 445.00 443.05 443.05 1342 25 594830.00 81018.72
01-08-25 449.80 449.80 445.00 445.00 331 10 148145.00 80599.91
31-07-25 448.95 453.00 448.95 450.00 5809 28 2629141.00 81185.58
30-07-25 440.00 445.95 440.00 444.90 2208 12 976865.00 81481.86
29-07-25 440.05 440.05 435.00 440.00 953 13 417435.00 81337.95
<< < 1 2 3  ... > >>