• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Aditya Birla Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532974
INE865C01022
41.786703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLAMONEY
14.86
1102.49
EPS(TTM)
Face Value()
Div & Yield %
13.13
1
0
 

As on: Jul 09, 2025 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 190.00 200.95 190.00 197.65 14083 982 2784267.00 83712.51
07-07-25 187.55 197.00 187.55 195.10 13126 691 2543066.00 83442.50
04-07-25 194.75 196.30 190.05 191.35 5897 259 1141328.00 83432.89
03-07-25 197.05 200.20 194.10 194.50 3726 328 732278.00 83239.47
02-07-25 199.00 199.00 193.95 196.70 7721 320 1510900.00 83409.69
01-07-25 192.65 198.10 191.50 195.60 10229 457 1999363.00 83697.29
30-06-25 194.85 201.35 193.20 193.90 25210 1602 4969724.00 83606.46
27-06-25 189.60 197.80 189.60 197.35 43413 1146 8462943.00 84058.90
26-06-25 194.05 194.20 186.00 188.40 6163 303 1174172.00 83755.87
25-06-25 190.00 192.55 186.00 191.15 7958 555 1509855.00 82755.51
<< < 1 2 3  ... > >>