• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01021
21.5233949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
29.31
646.01
EPS(TTM)
Face Value()
Div & Yield %
2.45
2
0
 

As on: Mar 27, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 71.80 71.80 71.80 71.80 2390 71 171602.00 75273.45
24-03-26 75.55 75.55 75.55 75.55 1337 43 101010.00 74068.45
23-03-26 79.50 79.50 79.50 79.50 2142 51 170289.00 72696.39
20-03-26 83.65 83.65 83.65 83.65 4568 59 382113.00 74532.96
19-03-26 88.05 88.05 88.05 88.05 1364 57 120100.00 74207.24
18-03-26 92.65 92.65 92.65 92.65 2179 62 201884.00 76704.13
17-03-26 97.50 97.50 97.50 97.50 1117 45 108907.00 76070.84
16-03-26 102.60 102.60 102.60 102.60 150 23 15390.00 75502.85
13-03-26 108.00 108.00 108.00 108.00 221 22 23868.00 74563.92
12-03-26 113.65 113.65 113.65 113.65 1144 28 130015.00 76034.42
<< < 1 2 3  ... > >>