• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Swan Defence and Heavy Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533107
INE542F01020
55.4043732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANDEF
0
1464.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 13.88 13.88 13.87 13.87 13179 18 182810.00 83712.51
07-07-25 14.14 14.14 13.79 13.81 1136 8 15758.00 83442.50
04-07-25 13.87 13.87 13.87 13.87 8510 11 118033.00 83432.89
03-07-25 13.84 13.84 13.60 13.60 14980 11 203859.00 83239.47
02-07-25 13.84 13.84 13.84 13.84 10696 18 148032.00 83409.69
01-07-25 13.58 14.12 13.58 14.12 3917 22 53201.00 83697.29
30-06-25 14.40 14.40 13.85 13.85 3955 18 56096.00 83606.46
27-06-25 13.84 14.12 13.84 14.12 3389 21 46937.00 84058.90
26-06-25 14.12 14.12 14.12 14.12 1115 7 15743.00 83755.87
25-06-25 14.69 14.69 14.40 14.40 7725 21 111298.00 82755.51
<< < 1 2 3  ... > >>