• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.06
390206.91
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.02
 

As on: Jul 06, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3204.95 3204.95 3129.00 3137.90 94398 5469 297623783.00 77763.91
02-07-26 3130.20 3190.00 3111.00 3173.25 213014 19772 671470301.00 77502.12
01-07-26 3092.00 3166.00 3090.00 3129.80 210748 16062 661503095.00 76922.64
30-06-26 3103.00 3122.40 3063.00 3070.20 295163 6246 911579191.00 76478.67
29-06-26 3151.00 3172.95 3085.65 3092.90 83416 6732 260408668.00 76728.37
25-06-26 3080.75 3207.80 3080.75 3181.80 759381 35272 2403877363.00 77100.47
24-06-26 3038.35 3097.95 3024.55 3064.60 182136 12919 555837957.00 76991.22
23-06-26 3068.95 3091.25 3031.55 3038.35 105744 7862 323033747.00 76200.68
22-06-26 3097.60 3103.05 3052.80 3069.25 48563 3699 149701549.00 77094.07
19-06-26 3114.95 3129.00 3058.75 3074.70 274240 9363 849651804.00 76802.90
<< < 1 2 3  ... > >>