• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5739242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
491.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 05, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 102.50 102.50 99.14 100.27 13187 77 1320073.00 83459.15
03-11-25 100.37 100.62 99.92 100.00 9560 180 958454.00 83978.49
31-10-25 99.60 100.24 99.36 99.87 4896 107 488999.00 83938.71
30-10-25 99.59 99.70 97.62 99.60 8417 218 830844.00 84404.46
29-10-25 96.21 99.70 96.21 99.59 19094 228 1892801.00 84997.13
28-10-25 99.67 99.67 96.15 96.40 26817 495 2623123.00 84628.16
27-10-25 100.23 101.29 99.81 100.23 26673 319 2681880.00 84778.84
24-10-25 101.20 102.00 100.10 100.32 12872 181 1296397.00 84211.88
23-10-25 106.07 106.07 98.00 101.69 49862 431 5064221.00 84556.40
21-10-25 107.22 107.60 105.42 105.71 4524 155 478210.00 84426.34
<< < 1 2 3  ... > >>