• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
189.3303294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
43.36
10110.52
EPS(TTM)
Face Value()
Div & Yield %
36.95
2
0.05
 

As on: Jul 12, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1583.00 1624.00 1583.00 1602.05 10228 643 16446312.00 77569.39
09-07-26 1531.40 1588.65 1511.00 1579.85 8121 545 12532867.00 76741.82
08-07-26 1525.15 1556.65 1502.35 1510.05 6620 546 10115194.00 76503.60
07-07-26 1576.35 1576.35 1512.00 1525.15 12386 801 19015740.00 78180.72
06-07-26 1563.20 1613.60 1558.80 1576.35 13936 1108 22179432.00 78285.07
03-07-26 1597.95 1602.60 1554.70 1565.45 9775 651 15394853.00 77763.91
02-07-26 1571.95 1598.00 1566.00 1581.90 8180 495 12937957.00 77502.12
01-07-26 1655.35 1674.95 1560.00 1566.30 18301 1200 29458229.00 76922.64
30-06-26 1591.40 1672.95 1582.25 1656.20 17809 1030 29271144.00 76478.67
29-06-26 1588.70 1624.70 1580.05 1582.25 19556 1154 31360542.00 76728.37
<< < 1 2 3  ... > >>