• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7632461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
19.04
21968.04
EPS(TTM)
Face Value()
Div & Yield %
27.12
2
0.77
 

As on: Jun 07, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 530.05 535.00 510.00 516.50 134561 3246 70226850.00 74243.34
04-06-26 501.95 534.90 495.10 530.50 481596 11265 251661257.00 74360.01
03-06-26 484.00 502.05 482.65 498.85 453786 23463 223807390.00 74346.17
02-06-26 460.00 482.90 459.80 479.00 637108 6342 301595706.00 74649.84
01-06-26 472.75 474.05 464.50 467.80 67712 2608 31777648.00 74267.34
29-05-26 480.00 482.70 463.00 467.25 50338 1356 23834060.00 74775.74
27-05-26 473.60 480.45 468.75 477.85 85701 2655 40555316.00 75867.80
26-05-26 481.50 500.00 473.70 475.00 129305 3339 63201122.00 76009.70
25-05-26 464.80 488.00 464.80 481.50 218691 5121 105048687.00 76488.96
22-05-26 461.30 469.75 455.65 463.45 74508 2430 34564189.00 75415.35
<< < 1 2 3  ... > >>