• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5278462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
63.46
165060.82
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.16
 

As on: Oct 25, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1640.00 1650.10 1609.20 1645.00 45556 2385 73986436.00 73123.83
22-10-26 1626.65 1658.00 1620.00 1658.00 95208 2080 155595525.00 73249.39
21-10-26 1629.95 1672.35 1623.85 1659.90 94966 4560 158097864.00 73709.69
19-10-26 1659.85 1659.85 1638.00 1648.30 10568 1504 17417783.00 73852.90
16-10-26 1657.20 1678.95 1638.00 1659.90 216797 14435 360763708.00 74729.27
15-10-26 1652.20 1674.00 1651.25 1666.00 514903 3738 858692778.00 74315.61
14-10-26 1680.40 1680.40 1635.00 1667.10 64242 3192 106898393.00 72781.89
13-10-26 1685.15 1696.40 1669.75 1689.00 118685 5126 200308845.00 73033.78
12-10-26 1693.35 1699.95 1658.30 1694.30 30393 2111 50960871.00 71924.68
09-10-26 1682.80 1707.00 1673.90 1680.60 219257 3099 373116057.00 72472.33
<< < 1 2 3  ... > >>