• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
227.4
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Aug 20, 2026 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 16.81 17.00 16.81 17.00 1152 14 19522.00 76909.68
18-08-26 17.45 17.45 17.11 17.11 21741 22 372615.00 77235.46
17-08-26 17.11 17.11 17.11 17.11 22408 21 383400.00 77728.16
14-08-26 17.45 17.45 17.45 17.45 2713 18 47341.00 78009.25
13-08-26 17.80 17.80 17.50 17.80 45380 32 801081.00 78079.96
12-08-26 17.60 17.80 17.25 17.80 1499 21 26572.00 77966.35
11-08-26 17.95 17.95 17.60 17.60 10649 16 187593.00 78154.25
10-08-26 17.95 17.95 17.75 17.95 12122 35 217089.00 78542.44
07-08-26 17.61 17.90 17.61 17.90 21772 19 384569.00 78499.17
06-08-26 17.61 17.75 17.61 17.61 2171 15 38271.00 78954.76
<< < 1 2 3  ... > >>