• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
632.8244362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.24
422483.6
EPS(TTM)
Face Value()
Div & Yield %
78.83
2
0.07
 

As on: Apr 18, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1355.00 1363.40 1344.00 1359.15 120070 5492 162432212.00 78493.54
16-04-26 1356.35 1364.45 1343.55 1349.90 843560 29729 1140422768.00 77988.68
15-04-26 1356.30 1384.00 1348.55 1355.00 337912 23379 458592199.00 78111.24
13-04-26 1320.00 1366.30 1315.35 1353.75 174797 8160 234697174.00 76847.57
10-04-26 1326.20 1358.70 1326.20 1351.45 227004 6333 306445035.00 77550.25
09-04-26 1323.95 1338.50 1313.15 1318.60 1065298 37139 1407047759.00 76631.65
08-04-26 1285.65 1335.35 1285.65 1332.80 480557 22625 634340438.00 77562.90
07-04-26 1235.35 1254.45 1221.00 1250.70 151084 7949 186871537.00 74616.58
06-04-26 1198.40 1249.50 1196.40 1245.35 342470 12755 417652899.00 74106.85
02-04-26 1175.95 1202.80 1150.50 1198.15 614815 26590 727190908.00 73319.55
<< < 1 2 3  ... > >>