• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shree Refrigerations Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544458
INE0FMZ01045
59.8245397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.31
788.14
EPS(TTM)
Face Value()
Div & Yield %
3.86
2
0
 

As on: Apr 18, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 212.00 225.00 212.00 221.20 70500 131 15621500.00 78493.54
16-04-26 223.00 227.50 214.00 215.80 116500 194 25336300.00 77988.68
15-04-26 220.10 227.00 220.00 222.00 134000 233 29922925.00 78111.24
13-04-26 204.90 218.85 196.00 215.95 152000 268 32122500.00 76847.57
10-04-26 193.00 211.95 193.00 208.85 173000 264 34787250.00 77550.25
09-04-26 194.25 197.50 189.95 195.40 76000 129 14644325.00 76631.65
08-04-26 192.00 197.00 189.95 194.25 89000 125 17194350.00 77562.90
07-04-26 192.00 194.75 185.05 185.90 75000 133 14090575.00 74616.58
06-04-26 195.15 195.15 187.55 191.10 48500 81 9248625.00 74106.85
02-04-26 179.50 197.95 177.50 195.15 114500 178 21582725.00 73319.55
<< < 1 2 3  ... > >>