• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.14
587557.85
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.59
 

As on: Sep 10, 2025 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 944.25 949.45 940.35 948.10 108863 3421 102994256.00 81101.32
08-09-25 935.10 949.60 935.10 944.25 231782 10476 218394346.00 80787.30
05-09-25 940.85 941.75 932.15 937.65 376518 9760 352735218.00 80710.76
04-09-25 915.00 948.20 912.90 934.85 1990383 45927 1864341197.00 80718.01
03-09-25 896.85 898.80 880.05 896.50 148427 6071 132314383.00 80567.71
02-09-25 897.00 899.50 886.50 890.45 141332 3538 126368867.00 80157.88
01-09-25 877.80 894.70 877.80 889.05 110058 3174 97766081.00 80364.49
29-08-25 870.00 887.95 870.00 877.80 235969 7297 207773121.00 79809.65
28-08-25 870.20 884.80 870.00 877.05 254874 8701 223711240.00 80080.57
26-08-25 901.60 901.60 873.30 876.50 595684 19006 525582473.00 80786.54
<< < 1 2 3  ... > >>