• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
30.297276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
8447.08
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 12, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 56.07 56.07 54.61 54.78 349836 1907 19282710.00 82500.47
10-07-25 56.05 56.50 55.56 55.70 212022 1510 11853863.00 83190.28
09-07-25 55.72 56.80 55.72 56.05 124457 609 6998057.00 83536.08
08-07-25 56.50 56.89 55.42 55.85 267728 1737 15011405.00 83712.51
07-07-25 56.41 56.98 55.98 56.42 160647 859 9050355.00 83442.50
04-07-25 58.10 58.30 56.30 56.41 180453 1025 10295323.00 83432.89
03-07-25 57.50 59.48 56.49 58.09 311196 1308 17913156.00 83239.47
02-07-25 57.73 58.99 56.70 56.98 439073 2301 25309389.00 83409.69
01-07-25 58.90 59.45 57.83 57.96 457185 2461 26644387.00 83697.29
30-06-25 59.13 60.81 58.64 58.89 463997 1625 27565000.00 83606.46
<< < 1 2 3  ... > >>