• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
44.754629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.7
179.34
EPS(TTM)
Face Value()
Div & Yield %
5.3
10
0
 

As on: Sep 09, 2025 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 171.00 171.60 168.00 168.00 608 14 103749.00 80787.30
05-09-25 165.70 169.90 165.70 169.90 38 4 6342.00 80710.76
04-09-25 170.45 170.45 165.00 165.70 113 9 18969.00 80718.01
03-09-25 162.25 166.10 162.25 163.40 1051 20 173460.00 80567.71
02-09-25 170.00 170.00 170.00 170.00 395 12 67150.00 80157.88
01-09-25 170.10 170.90 167.00 168.05 1002 19 169580.00 80364.49
29-08-25 171.45 171.45 171.45 171.45 15 1 2571.00 79809.65
28-08-25 170.50 172.45 165.65 171.45 1198 24 200713.00 80080.57
26-08-25 177.45 177.45 169.10 174.35 777 17 133243.00 80786.54
25-08-25 176.00 177.10 168.50 177.10 2737 29 468158.00 81635.91
<< < 1 2 3  ... > >>