• OPEN AN ACCOUNT
Indian Indices
Sensex
79,889.40 579.39
( 0.73%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

South Asian Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526477
INE118B01010
8.28025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 51.28 51.28 51.28 51.28 1 1 51.00 76132.81
26-08-26 53.97 53.97 53.97 53.97 39 1 2104.00 77472.94
25-08-26 51.40 51.40 46.52 51.40 113 4 5329.00 77656.09
21-08-26 48.96 48.96 48.96 48.96 26 2 1272.00 77540.83
20-08-26 46.63 46.63 46.63 46.63 26 2 1212.00 77537.72
19-08-26 49.08 49.08 49.08 49.08 1 1 49.00 76909.68
18-08-26 46.76 46.76 46.76 46.76 1 1 46.00 77235.46
17-08-26 42.42 44.54 42.42 44.54 414 4 17614.00 77728.16
14-08-26 38.38 42.42 38.38 42.42 854 3 32780.00 78009.25
13-08-26 40.40 40.40 40.40 40.40 102 2 4120.00 78079.96
<< < 1 2 3  ... > >>