• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.31
330473
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.5
 

As on: Sep 08, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 264.10 264.95 263.00 263.75 799927 15746 210847935.00 76132.81
04-09-26 264.75 266.35 262.70 264.10 293816 5221 77724448.00 76515.43
03-09-26 266.50 267.50 262.15 262.15 954944 29003 252452880.00 76152.86
02-09-26 266.50 269.00 262.80 266.50 558716 9589 148787956.00 76570.35
01-09-26 261.15 269.00 261.15 266.45 1793172 23867 475980459.00 76944.28
31-08-26 266.00 266.05 256.25 256.25 779790 20405 205780742.00 76957.27
28-08-26 269.00 269.00 264.90 266.00 879558 12196 234126695.00 77264.51
27-08-26 269.10 271.20 267.40 267.40 1116710 26319 299839859.00 76933.59
26-08-26 271.55 273.95 270.60 270.85 325921 6690 88630822.00 77472.94
25-08-26 269.35 271.00 267.75 271.00 286200 5646 77062518.00 77656.09
<< < 1 2 3  ... > >>