• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.5388032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
114.14
3740.94
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Apr 17, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 126.70 126.70 126.70 126.70 9213 70 1167287.00 77988.68
15-04-26 120.67 120.67 120.67 120.67 766 19 92433.00 78111.24
13-04-26 114.00 114.93 104.40 114.93 34026 242 3802018.00 76847.57
10-04-26 109.40 109.46 106.70 109.46 16980 168 1848426.00 77550.25
09-04-26 104.50 106.00 96.70 104.25 85850 1024 8786099.00 76631.65
08-04-26 101.02 101.02 101.02 101.02 58684 953 5928257.00 77562.90
07-04-26 92.89 96.24 90.17 96.21 48660 857 4643080.00 74616.58
06-04-26 83.23 91.78 83.23 91.66 63977 878 5711221.00 74106.85
02-04-26 81.26 88.04 80.11 87.41 46748 712 4046257.00 73319.55
01-04-26 82.50 84.63 80.40 83.85 38727 1567 3255605.00 73134.32
<< < 1 2 3  ... > >>