• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Safari Industries (India) Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
523025
INE429E01023
184.2648747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAFARI
86.61
10178.67
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.14
 

As on: May 09, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 2080.00 2107.90 2054.95 2098.85 1512 325 3146662.00 79454.47
08-05-25 2097.50 2135.00 2050.00 2082.10 4511 881 9508692.00 80334.81
07-05-25 1916.35 2104.00 1910.40 2101.85 1633 331 3289593.00 80746.78
06-05-25 2009.15 2030.00 1921.00 1961.85 3038 697 5966927.00 80641.07
05-05-25 1958.05 2020.00 1958.00 1996.45 1819 302 3604623.00 80796.84
02-05-25 2000.00 2030.30 1951.05 1967.25 792 214 1586119.00 80501.99
30-04-25 2009.50 2019.95 1959.25 1998.85 2276 444 4526712.00 80242.24
29-04-25 1951.00 2009.30 1951.00 2004.45 720 235 1433799.00 80288.38
28-04-25 1990.85 2003.95 1974.40 1984.30 670 183 1334803.00 80218.37
25-04-25 1981.05 2037.15 1961.60 1994.85 3453 842 6896219.00 79212.53
<< < 1 2 3  ... > >>