• OPEN AN ACCOUNT
Indian Indices
Sensex
76,855.11 -380.35
( -0.49%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
57.550039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
39.92
9164.34
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.81
 

As on: Aug 19, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 189.20 191.65 185.10 185.65 126839 1358 23814400.00 77235.46
17-08-26 192.80 193.50 187.70 189.40 205806 1976 39256238.00 77728.16
14-08-26 196.10 199.55 191.10 193.50 534600 3684 104381937.00 78009.25
13-08-26 209.05 210.30 203.00 204.20 167315 1539 34305572.00 78079.96
12-08-26 206.20 210.65 206.20 208.35 82616 1041 17236629.00 77966.35
11-08-26 207.20 212.25 205.35 207.35 132980 1531 27748451.00 78154.25
10-08-26 204.75 208.60 204.75 207.05 91896 1346 18996366.00 78542.44
07-08-26 205.65 207.35 202.45 204.95 171083 1703 34926705.00 78499.17
06-08-26 208.15 212.15 204.35 207.30 170279 2088 35615163.00 78954.76
05-08-26 209.15 210.60 203.35 207.15 131334 2557 27208976.00 78581.00
<< < 1 2 3  ... > >>