• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.19
375018.56
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.33
 

As on: May 30, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 399.35 401.95 385.05 386.75 712428 17956 279429590.00 74775.74
27-05-26 389.60 403.00 389.60 398.15 911534 18426 361480440.00 75867.80
26-05-26 390.20 392.20 388.90 389.45 1489560 10785 581109994.00 76009.70
25-05-26 392.80 392.80 386.50 390.05 324697 5033 126466047.00 76488.96
22-05-26 389.50 391.75 387.40 388.45 564292 6814 219382284.00 75415.35
21-05-26 390.20 395.70 387.80 388.95 1042984 9505 407898495.00 75183.36
20-05-26 387.90 393.25 384.30 392.55 389408 6414 151683726.00 75318.39
19-05-26 387.55 392.70 386.65 389.20 529337 6413 206888743.00 75200.85
18-05-26 393.90 394.10 385.00 387.60 208591 6432 81266132.00 75315.04
15-05-26 397.60 397.60 392.55 394.95 210222 3282 83108626.00 75237.99
<< < 1 2 3  ... > >>