• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
81.66
110360.48
EPS(TTM)
Face Value()
Div & Yield %
93.99
5
0.16
 

As on: Oct 15, 2025 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 7800.10 7800.10 7675.00 7754.05 12142 1925 93925157.00 82029.98
13-10-25 7683.00 7742.95 7643.80 7675.40 1872 548 14387151.00 82327.05
10-10-25 7686.45 7732.75 7660.00 7680.30 1240 307 9537285.00 82500.82
09-10-25 7676.20 7750.00 7621.00 7686.40 19948 1140 153405328.00 82172.10
08-10-25 7682.05 7757.00 7645.45 7665.90 5911 1232 45453033.00 81773.66
07-10-25 7650.55 7710.75 7631.50 7701.40 3948 964 30295945.00 81926.75
06-10-25 7500.25 7720.85 7500.25 7664.65 10325 1597 78794961.00 81790.12
03-10-25 7499.10 7499.10 7406.95 7443.10 3464 791 25765436.00 81207.17
01-10-25 7400.20 7477.25 7360.30 7442.15 15280 899 113262763.00 80983.31
30-09-25 7426.05 7474.50 7400.00 7410.65 1883 574 13990110.00 80267.62
<< < 1 2 3  ... > >>