• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1114.54
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 21, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 4.29 4.33 4.20 4.26 1555778 553 6631665.00 74532.96
19-03-26 4.51 4.51 4.18 4.25 1971113 723 8521850.00 74207.24
18-03-26 4.28 4.61 4.28 4.49 934182 569 4190057.00 76704.13
17-03-26 4.31 4.36 4.24 4.29 668211 343 2874329.00 76070.84
16-03-26 4.42 4.43 4.18 4.30 1115282 653 4771212.00 75502.85
13-03-26 4.49 4.55 4.42 4.44 1067210 515 4778614.00 74563.92
12-03-26 4.65 4.65 4.40 4.49 1137911 639 5093342.00 76034.42
11-03-26 4.69 4.73 4.63 4.65 361934 303 1688261.00 76863.71
10-03-26 4.69 4.82 4.64 4.65 1288946 590 6057968.00 78205.98
09-03-26 4.82 4.84 4.60 4.67 889089 497 4143876.00 77566.16
<< < 1 2 3  ... > >>