• OPEN AN ACCOUNT
Indian Indices
Sensex
83,999.90 419.50
( 0.50%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
178.9567993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
71.4
51905.26
EPS(TTM)
Face Value()
Div & Yield %
21.65
2
0.24
 

As on: Feb 09, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1595.10 1600.10 1532.00 1545.80 81548 7646 126088134.00 83580.40
05-02-26 1594.05 1619.95 1585.00 1600.15 46882 3993 75109844.00 83313.93
04-02-26 1668.85 1668.85 1564.90 1614.10 123715 10422 198032587.00 83817.69
03-02-26 1744.90 1756.00 1703.65 1710.85 71861 5446 123898984.00 83739.13
02-02-26 1646.95 1675.75 1638.90 1669.50 21223 2286 35140579.00 81666.46
01-02-26 1652.60 1702.15 1603.50 1660.80 37824 3765 62586146.00 80722.94
30-01-26 1649.95 1668.75 1644.60 1652.50 24593 3237 40741958.00 82269.78
29-01-26 1690.00 1694.55 1660.05 1677.10 29662 2483 49583797.00 82566.37
28-01-26 1688.30 1696.00 1670.40 1694.20 46004 2871 77410141.00 82344.68
27-01-26 1640.90 1684.40 1633.60 1665.60 34177 3445 56555749.00 81857.48
<< < 1 2 3  ... > >>