• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
122.068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 67.00 67.49 63.40 66.80 3421 67 227514.00 85632.68
19-11-25 68.62 69.90 65.19 65.20 3270 90 218389.00 85186.47
18-11-25 72.00 72.05 68.38 68.62 6873 93 478292.00 84673.02
17-11-25 73.01 75.89 71.00 71.97 2358 71 170297.00 84950.95
14-11-25 77.99 77.99 72.51 73.01 2617 50 193582.00 84562.78
13-11-25 74.00 77.39 74.00 76.32 5095 86 384879.00 84478.67
12-11-25 76.31 76.60 74.02 74.94 2522 73 189559.00 84466.51
11-11-25 79.98 79.98 75.00 76.31 2349 56 179048.00 83871.32
10-11-25 83.83 83.83 77.00 78.52 6316 135 499813.00 83535.35
07-11-25 86.50 86.50 77.80 82.78 1450 55 118253.00 83216.28
<< < 1 2 3  ... > >>