• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mangalam Worldwide Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544764
INE0JYY01029
9.8095105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MWL
24.4
1261.09
EPS(TTM)
Face Value()
Div & Yield %
1.74
1
0.07
 

As on: Sep 21, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 42.79 44.74 41.40 42.56 137951 949 5882342.00 74858.99
18-09-26 40.00 44.00 39.88 42.46 146001 519 6199255.00 74294.96
17-09-26 39.86 40.78 39.69 40.21 35329 245 1417505.00 74314.59
16-09-26 40.80 41.10 38.66 39.86 112191 619 4477414.00 74336.45
15-09-26 41.66 48.40 40.05 41.13 304551 1049 13644691.00 74003.82
11-09-26 40.45 41.75 38.00 40.36 95359 307 3742274.00 74781.76
10-09-26 37.73 43.81 37.26 39.60 660059 3427 27796457.00 74902.59
09-09-26 37.95 38.58 37.28 38.16 3086 40 116773.00 74764.23
08-09-26 38.35 39.36 37.38 37.64 25018 176 951911.00 75577.58
07-09-26 39.06 40.92 37.85 38.58 23798 205 925430.00 76132.81
<< < 1 2 3  ... > >>