• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
29.9671324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
7.73
503.08
EPS(TTM)
Face Value()
Div & Yield %
6.71
1
0.1
 

As on: Jul 12, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 52.35 53.25 51.00 51.87 11907 87 615857.00 77569.39
09-07-26 52.90 52.90 51.50 51.99 6895 59 358304.00 76741.82
08-07-26 53.68 53.90 51.00 51.82 15939 117 825130.00 76503.60
07-07-26 54.32 54.32 53.00 53.68 2494 32 132609.00 78180.72
06-07-26 52.51 54.00 52.51 53.10 5900 62 316683.00 78285.07
03-07-26 54.50 54.79 53.00 53.67 6944 31 370336.00 77763.91
02-07-26 53.20 54.40 52.40 53.40 7060 53 377937.00 77502.12
01-07-26 54.76 54.76 53.00 53.41 11970 100 640631.00 76922.64
30-06-26 55.45 56.36 54.00 54.49 9493 48 520002.00 76478.67
29-06-26 55.10 55.79 55.05 55.45 8688 60 480179.00 76728.37
<< < 1 2 3  ... > >>