• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

RRIL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531307
INE951M01037
6.5336476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
163.64
218.19
EPS(TTM)
Face Value()
Div & Yield %
0.11
5
0
 

As on: Aug 26, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 18.20 18.20 17.16 18.00 85489 161 1522850.00 81635.91
22-08-25 18.20 18.20 17.57 18.00 64543 110 1157849.00 81306.85
21-08-25 18.20 18.20 17.45 17.93 99350 215 1785447.00 82000.71
20-08-25 17.00 18.00 17.00 17.60 58211 185 1021475.00 81857.84
19-08-25 17.10 17.10 16.25 17.00 58864 173 994859.00 81644.39
18-08-25 16.58 16.95 15.80 16.80 44598 188 741578.00 81273.75
14-08-25 16.70 16.80 15.99 16.25 43377 147 719223.00 80597.66
13-08-25 16.20 16.66 16.20 16.53 63707 106 1049361.00 80539.91
12-08-25 15.89 16.45 15.46 16.32 16234 102 263259.00 80235.59
11-08-25 16.12 16.48 15.40 15.88 17850 132 283576.00 80604.08
<< < 1 2 3  ... > >>