• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
1091.815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
7.96
72.01
EPS(TTM)
Face Value()
Div & Yield %
226.05
10
1.11
 

As on: Nov 11, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1774.00 1869.95 1706.30 1800.15 105 33 187013.00 81106.65
08-11-26 1710.00 1775.00 1710.00 1773.75 5 5 8804.00 80999.40
06-11-26 1726.05 1734.65 1726.00 1726.80 96 15 165748.00 81028.02
05-11-26 1730.20 1766.75 1716.05 1755.00 153 35 266544.00 79310.01
04-11-26 1780.00 1819.00 1724.90 1725.60 699 63 1229728.00 77301.40
03-11-26 1734.00 1848.00 1683.05 1750.25 1490 93 2588663.00 76917.85
02-11-26 1740.00 1800.00 1725.00 1725.00 24 9 41570.00 75692.78
30-10-26 1735.00 1735.00 1735.00 1735.00 6 1 10410.00 74459.53
29-10-26 1760.00 1760.00 1725.00 1735.00 70 16 121799.00 74151.04
28-10-26 1759.45 1760.00 1759.45 1760.00 9 2 15836.00 73246.03
<< < 1 2 3  ... > >>