• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5791387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
21.29
136.6
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Oct 17, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 56.00 56.00 54.50 54.50 490 22 26778.00 74729.27
15-10-26 53.70 54.51 53.70 54.50 71 4 3837.00 74315.61
14-10-26 52.30 56.18 52.30 54.80 8619 81 460451.00 72781.89
13-10-26 54.73 57.39 54.46 55.01 3776 49 215691.00 73033.78
12-10-26 55.91 55.91 54.32 55.00 189 7 10378.00 71924.68
09-10-26 53.91 56.50 53.91 56.48 814 27 45532.00 72472.33
08-10-26 58.82 58.82 54.37 56.23 394 9 22137.00 71593.24
07-10-26 56.90 58.30 55.64 55.64 1290 20 72868.00 72638.70
06-10-26 57.61 60.78 55.92 56.31 33752 327 1978132.00 73067.81
05-10-26 58.48 58.48 55.50 57.61 333 8 18789.00 72382.47
<< < 1 2 3  ... > >>