• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
29.8684721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.2
99.57
EPS(TTM)
Face Value()
Div & Yield %
4.14
10
0
 

As on: May 10, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 82.00 91.90 82.00 91.90 7200 4 615360.00 77328.19
07-05-26 83.50 83.50 83.25 83.25 3600 3 300300.00 77844.52
06-05-26 86.74 86.75 81.15 86.74 10800 9 925020.00 77958.52
05-05-26 77.00 86.99 77.00 86.99 7200 5 592428.00 77017.79
04-05-26 87.25 87.25 87.24 87.24 3600 3 314088.00 77269.40
30-04-26 84.00 87.35 84.00 87.35 4800 3 411240.00 76913.50
28-04-26 82.01 87.92 82.01 87.92 2400 2 203916.00 76886.91
27-04-26 81.05 82.10 80.00 81.05 4800 3 389040.00 77303.63
24-04-26 93.95 93.95 86.00 86.00 3600 3 319140.00 76664.21
23-04-26 84.99 91.94 84.99 91.94 6000 4 526644.00 77664.00
<< < 1 2 3  ... > >>