• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
84.5584484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
103.97
35123.42
EPS(TTM)
Face Value()
Div & Yield %
6.52
10
0.71
 

As on: Nov 15, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 675.95 680.10 666.20 677.90 10463 782 7070890.00 84562.78
13-11-25 684.95 684.95 670.75 673.40 25444 1252 17207849.00 84478.67
12-11-25 683.05 688.00 677.70 681.35 19809 1141 13545863.00 84466.51
11-11-25 694.85 694.85 670.95 680.35 12722 764 8603848.00 83871.32
10-11-25 694.40 694.45 670.55 680.95 57539 2911 39100046.00 83535.35
07-11-25 687.70 702.70 676.80 693.40 49303 1995 33958945.00 83216.28
06-11-25 677.35 699.80 677.35 687.25 52691 2251 36500534.00 83311.01
04-11-25 689.45 691.10 676.10 688.70 30075 1528 20562427.00 83459.15
03-11-25 679.05 697.75 677.30 678.60 14958 857 10291743.00 83978.49
31-10-25 692.55 697.00 671.00 677.45 72853 3813 49548087.00 83938.71
<< < 1 2 3  ... > >>