• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
53.8198239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
67.31
5686.51
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: Jun 06, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 615.55 706.85 610.00 663.00 1082599 22736 724604253.00 74243.34
04-06-26 553.90 589.05 542.45 589.05 18859 727 10940546.00 74360.01
03-06-26 537.00 539.05 532.50 535.50 2162 229 1157535.00 74346.17
02-06-26 531.95 544.00 531.80 543.00 1468 127 789672.00 74649.84
01-06-26 540.10 548.80 532.00 535.05 2434 182 1321851.00 74267.34
29-05-26 545.00 555.90 538.00 545.55 1233 125 675841.00 74775.74
27-05-26 540.00 555.25 538.65 549.80 3377 170 1855723.00 75867.80
26-05-26 554.10 564.50 548.45 549.60 1130 80 627985.00 76009.70
25-05-26 552.60 560.05 552.10 554.25 3305 178 1837696.00 76488.96
22-05-26 515.55 554.35 515.55 550.30 7184 228 3940507.00 75415.35
<< < 1 2 3  ... > >>