• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
16.7887645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.95
75.09
EPS(TTM)
Face Value()
Div & Yield %
1.24
2
2.55
 

As on: Nov 15, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 22.64 24.30 22.64 23.50 5827 65 137174.00 84562.78
13-11-25 23.38 23.74 22.95 23.10 6170 63 143953.00 84478.67
12-11-25 23.34 24.50 22.52 22.85 19834 119 464644.00 84466.51
11-11-25 24.00 24.00 22.52 22.83 9513 75 217456.00 83871.32
10-11-25 22.05 24.28 22.05 23.89 33415 186 756294.00 83535.35
07-11-25 24.50 24.74 23.30 23.51 14096 127 335113.00 83216.28
06-11-25 24.99 25.25 23.30 24.09 12460 97 296628.00 83311.01
04-11-25 23.85 25.40 23.85 24.15 23747 155 585151.00 83459.15
03-11-25 24.00 24.48 23.25 23.85 29778 151 718278.00 83978.49
31-10-25 23.00 24.00 22.50 23.67 3426 35 79888.00 83938.71
<< < 1 2 3  ... > >>