• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
66.75
99675.84
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.32
 

As on: Feb 15, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 709.90 709.90 683.95 700.25 127529 4835 88925780.00 82626.76
12-02-26 718.70 718.70 696.30 711.60 58431 2621 41356955.00 83674.92
11-02-26 708.85 708.85 698.65 707.30 34128 1285 24046923.00 84233.64
10-02-26 701.15 706.90 693.55 702.30 70316 2663 49415454.00 84273.92
09-02-26 683.55 698.75 683.15 696.20 56634 1395 39284260.00 84065.75
06-02-26 689.50 689.50 676.00 682.65 23980 958 16321134.00 83580.40
05-02-26 687.30 693.85 682.00 689.05 149855 2080 103112535.00 83313.93
04-02-26 689.70 689.70 671.60 686.10 44068 1292 30123138.00 83817.69
03-02-26 675.60 694.20 675.60 681.25 310867 4624 212640159.00 83739.13
02-02-26 662.10 667.15 647.30 664.20 144695 3062 94331913.00 81666.46
<< < 1 2 3  ... > >>