• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.1389838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.54
1282.3
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.27
 

As on: Sep 16, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 93.90 93.99 91.21 93.45 22233 470 2058447.00 74336.45
15-09-26 97.99 97.99 94.00 94.61 32649 555 3119990.00 74003.82
11-09-26 95.55 97.32 94.05 96.44 28291 364 2696678.00 74781.76
10-09-26 98.29 98.57 96.21 96.55 9051 165 880573.00 74902.59
09-09-26 99.10 99.10 97.23 97.71 24947 335 2442982.00 74764.23
08-09-26 100.10 100.10 97.03 98.59 50000 519 4914050.00 75577.58
07-09-26 99.55 101.59 98.71 99.26 65135 675 6512835.00 76132.81
04-09-26 102.60 102.70 99.00 99.55 42555 506 4261386.00 76515.43
03-09-26 100.32 102.97 98.66 101.29 169616 712 17119194.00 76152.86
02-09-26 96.51 99.50 96.35 99.14 47211 445 4637402.00 76570.35
<< < 1 2 3  ... > >>