• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
112.48
221427.3
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: May 10, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 221.85 228.95 221.85 226.95 1456552 18565 329331435.00 79454.47
08-05-25 236.15 236.25 227.00 229.45 2411381 20476 555029535.00 80334.81
07-05-25 227.55 237.60 227.55 236.90 1142687 8964 266690389.00 80746.78
06-05-25 240.00 241.65 231.75 232.60 2090596 16178 492039231.00 80641.07
05-05-25 234.25 241.05 232.95 240.00 1287884 8329 307995943.00 80796.84
02-05-25 221.90 239.50 220.10 234.25 2463770 16329 574376207.00 80501.99
30-04-25 231.05 234.70 226.10 232.50 2077843 19948 479169999.00 80242.24
29-04-25 227.50 234.20 226.60 231.15 2273889 16748 524422792.00 80288.38
28-04-25 226.35 231.95 224.90 227.25 1259415 8771 286916322.00 80218.37
25-04-25 236.35 238.85 226.95 228.35 2844231 19504 659498554.00 79212.53
<< < 1 2 3  ... > >>