• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1548085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
20.42
2770.36
EPS(TTM)
Face Value()
Div & Yield %
22.02
10
0.44
 

As on: Oct 17, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 452.40 455.45 446.85 449.55 803 63 362884.00 74729.27
15-10-26 463.60 463.60 451.00 456.85 2167 70 982422.00 74315.61
14-10-26 454.80 458.85 453.45 454.50 496 64 226052.00 72781.89
13-10-26 456.25 456.25 450.00 451.35 1057 140 477802.00 73033.78
12-10-26 458.60 462.70 451.00 457.80 1203 126 545674.00 71924.68
09-10-26 481.55 481.55 452.00 454.55 1362 182 632630.00 72472.33
08-10-26 472.90 473.80 468.50 472.10 1128 91 530809.00 71593.24
07-10-26 472.75 481.95 472.75 474.95 1016 221 483699.00 72638.70
06-10-26 468.95 477.95 460.55 471.40 812 188 379820.00 73067.81
05-10-26 479.35 480.50 455.85 468.20 1921 178 903833.00 72382.47
<< < 1 2 3  ... > >>