• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
23.56
3115.15
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.4
 

As on: Jun 27, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 506.15 512.00 492.70 505.50 1498 91 753239.00 77100.47
24-06-26 498.75 511.00 498.65 506.85 2557 135 1297290.00 76991.22
23-06-26 495.00 507.00 490.55 499.65 4208 252 2099160.00 76200.68
22-06-26 494.10 503.05 494.10 495.50 1257 178 623242.00 77094.07
19-06-26 491.85 495.10 479.65 492.70 752 107 368200.00 76802.90
18-06-26 488.95 491.35 480.75 489.95 1477 184 718751.00 77409.98
17-06-26 485.00 490.00 470.95 486.50 1366 126 656127.00 77155.62
16-06-26 465.75 485.95 464.05 482.45 6761 619 3226515.00 76808.48
15-06-26 438.50 462.35 438.50 461.15 1005 48 451055.00 76264.33
12-06-26 432.95 435.45 428.05 434.15 292 121 126349.00 75527.95
<< < 1 2 3  ... > >>