• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
23.15
3060.92
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.4
 

As on: Aug 01, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 503.95 505.70 495.10 496.70 580 59 290190.00 78094.64
30-07-26 503.60 508.00 501.45 503.30 618 58 311751.00 77928.15
29-07-26 504.00 508.55 495.65 507.20 1347 63 681949.00 77654.60
28-07-26 511.35 511.35 499.00 499.00 397 38 199409.00 76765.92
27-07-26 510.00 513.00 499.00 501.30 3384 167 1712352.00 76835.78
24-07-26 501.75 508.00 499.65 502.50 1746 83 878546.00 76059.77
23-07-26 494.75 507.50 494.75 503.60 240 16 120903.00 76391.39
22-07-26 507.55 507.55 495.35 499.85 1187 103 593488.00 76755.05
21-07-26 504.70 514.80 500.50 511.75 2800 114 1431755.00 77470.11
20-07-26 495.45 508.40 492.75 504.95 1013 67 507520.00 77708.52
<< < 1 2 3  ... > >>