• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1548085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
22.08
2995.6
EPS(TTM)
Face Value()
Div & Yield %
22.02
10
0.41
 

As on: Sep 19, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 488.15 490.00 482.15 486.10 592 52 288131.00 74294.96
17-09-26 489.95 492.15 486.45 487.15 394 46 192675.00 74314.59
16-09-26 495.90 495.90 481.70 487.00 1086 171 528881.00 74336.45
15-09-26 494.95 500.55 479.25 497.85 1775 288 866482.00 74003.82
11-09-26 502.85 505.00 494.00 494.95 874 84 434008.00 74781.76
10-09-26 514.45 515.40 499.60 502.85 1207 185 605930.00 74902.59
09-09-26 496.20 517.10 496.20 513.55 600 114 303460.00 74764.23
08-09-26 505.50 508.00 499.00 499.20 792 216 397719.00 75577.58
07-09-26 513.80 518.70 503.00 505.50 1697 203 870361.00 76132.81
04-09-26 505.35 516.40 499.20 513.75 1430 129 725202.00 76515.43
<< < 1 2 3  ... > >>