• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
23.21
3149.05
EPS(TTM)
Face Value()
Div & Yield %
22.02
10
0.39
 

As on: Aug 15, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 518.85 521.25 511.00 511.00 358 32 184583.00 78009.25
13-08-26 526.10 534.00 519.10 519.70 1164 84 610724.00 78079.96
12-08-26 528.75 533.40 521.00 524.00 5186 64 2724001.00 77966.35
11-08-26 514.90 537.70 514.90 531.10 3165 166 1677257.00 78154.25
10-08-26 522.10 526.60 506.35 517.70 15139 335 7754093.00 78542.44
07-08-26 508.15 532.00 508.15 513.60 15268 603 7897630.00 78499.17
06-08-26 543.20 548.00 515.65 521.20 16724 851 8798341.00 78954.76
05-08-26 540.00 568.20 538.35 547.65 13254 608 7357853.00 78581.00
04-08-26 507.20 546.70 507.20 535.10 23553 682 12683234.00 78428.95
03-08-26 503.05 511.50 497.75 509.30 779 183 393645.00 78639.03
<< < 1 2 3  ... > >>