• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
23.02
3044.59
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.4
 

As on: Jul 18, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 498.45 501.15 492.00 494.05 379 37 188820.00 78151.45
16-07-26 502.05 505.95 498.80 503.60 100 12 50110.00 77186.87
15-07-26 497.05 505.65 493.00 499.45 2378 150 1190108.00 77185.43
14-07-26 500.00 505.90 493.50 495.20 157 48 78679.00 77054.94
13-07-26 497.65 505.25 494.15 503.90 880 43 442517.00 77616.40
10-07-26 498.60 500.80 486.65 497.60 2047 108 1003080.00 77569.39
09-07-26 494.75 502.10 494.75 495.30 605 111 301989.00 76741.82
08-07-26 495.65 504.95 484.50 488.10 5759 141 2825534.00 76503.60
07-07-26 505.00 505.00 494.30 497.70 947 100 471918.00 78180.72
06-07-26 514.50 516.00 502.80 507.20 4442 202 2279485.00 78285.07
<< < 1 2 3  ... > >>