• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,632.74 270.87
( 0.33%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
132.6040944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
21.01
2959.86
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
0.42
 

As on: Jun 20, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 466.60 502.50 431.80 480.30 3344 300 1602425.00 81361.87
18-06-25 497.65 498.20 483.90 496.35 4063 477 2005352.00 81444.66
17-06-25 500.55 505.55 495.00 499.70 1359 145 680599.00 81583.30
16-06-25 490.60 516.60 490.60 505.05 2286 278 1149307.00 81796.15
13-06-25 510.55 513.20 501.25 509.80 4437 495 2252093.00 81118.60
12-06-25 526.45 526.45 507.95 518.55 5951 505 3065566.00 81691.98
11-06-25 516.00 541.00 506.00 522.85 15271 948 7995043.00 82515.14
10-06-25 502.50 520.00 494.10 513.85 7199 459 3623553.00 82391.72
09-06-25 489.90 502.15 473.95 499.05 12224 700 5965257.00 82445.21
06-06-25 458.25 485.00 457.35 483.55 12089 571 5657597.00 82188.99
<< < 1 2 3  ... > >>