• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
75.9129867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
26.49
2508.76
EPS(TTM)
Face Value()
Div & Yield %
15.37
10
4.67
 

As on: Oct 02, 2022 03:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 413.95 413.95 401.00 407.10 15848 811 6431839.00 57426.92
29-09-22 409.50 410.15 400.50 407.95 22718 1367 9211600.00 56409.96
28-09-22 398.50 407.25 396.20 402.65 27622 1495 11118327.00 56598.28
27-09-22 403.50 413.70 396.80 399.00 27617 1446 11178523.00 57107.52
26-09-22 416.30 418.15 396.15 403.50 32946 1639 13365105.00 57145.22
23-09-22 437.75 441.75 413.20 417.55 25523 1329 10927041.00 58098.92
22-09-22 419.00 433.75 419.00 428.35 23521 1277 10089279.00 59119.72
21-09-22 428.15 434.70 415.50 417.55 10537 596 4449482.00 59456.78
20-09-22 415.30 438.75 415.30 424.65 43366 1793 18590111.00 59719.74
19-09-22 412.05 418.95 398.35 410.80 22221 1402 9137523.00 59141.23
<< < 1 2 3  ... > >>