• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
142.462077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
26.7
3315.74
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.37
 

As on: Oct 22, 2025 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 533.50 540.25 533.50 538.05 359 85 192783.00 84426.34
20-10-25 527.95 539.05 510.00 531.00 3829 567 1999053.00 84363.37
17-10-25 531.00 545.75 528.15 532.30 3273 281 1766198.00 83952.19
16-10-25 548.95 548.95 530.95 535.90 7397 409 4002533.00 83467.66
15-10-25 545.30 568.55 537.75 560.60 2923 210 1629769.00 82605.43
14-10-25 549.55 553.95 542.10 544.25 4446 219 2445534.00 82029.98
13-10-25 549.10 564.00 543.25 549.65 5315 293 2921682.00 82327.05
10-10-25 540.80 551.40 540.80 549.15 1593 111 865257.00 82500.82
09-10-25 535.90 551.70 535.40 539.50 943 154 510045.00 82172.10
08-10-25 546.50 546.95 530.60 533.70 2583 230 1389355.00 81773.66
<< < 1 2 3  ... > >>