• OPEN AN ACCOUNT
Indian Indices
Nifty
18,499.35 178.20
(0.97%)
Sensex
62,839.24 337.55
( 0.54%)
Bank Nifty
44,018.00 336.60
( 0.77%)
Nifty IT
29,355.90 427.15
( 1.48%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
88.8297836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
25.65
3060.31
EPS(TTM)
Face Value()
Div & Yield %
19.36
10
1.01
 

As on: May 29, 2023 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-23 490.00 502.00 490.00 496.60 21414 1298 10673694.00 62501.69
25-05-23 501.15 502.70 489.05 499.55 5064 447 2515354.00 61872.62
24-05-23 494.85 498.00 488.65 496.45 4916 416 2421366.00 61773.78
23-05-23 496.85 501.15 485.60 494.35 21956 1589 10909072.00 61981.79
22-05-23 500.05 504.30 495.00 498.60 12391 962 6191329.00 61963.68
19-05-23 500.35 501.80 489.80 499.55 16104 957 7972320.00 61729.68
18-05-23 497.05 504.00 495.70 500.70 6125 444 3047321.00 61431.74
17-05-23 494.10 501.00 490.65 497.80 9242 756 4587550.00 61560.64
16-05-23 476.85 498.30 476.45 492.75 33861 2231 16335308.00 61932.47
15-05-23 473.40 481.00 466.55 476.85 32528 1672 15361287.00 62345.71
<< < 1 2 3  ... > >>