• OPEN AN ACCOUNT
Indian Indices
Nifty
17,616.30 -45.85
(-0.26%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,513.00 -142.05
( -0.35%)
Nifty IT
30,018.25 277.90
( 0.93%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
83.6728011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.02
2701.34
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
4.33
 

As on: Feb 01, 2023 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-23 441.50 448.65 433.35 436.40 8473 661 3749004.00 59708.08
31-01-23 433.95 442.35 429.85 438.35 8399 717 3648097.00 59549.90
30-01-23 445.05 455.55 430.40 433.95 9539 1229 4216084.00 59500.41
27-01-23 471.70 472.00 441.75 449.20 9496 1071 4298663.00 59330.90
25-01-23 471.90 472.80 433.00 464.10 14626 1253 6613181.00 60205.06
24-01-23 472.65 479.30 458.05 467.60 16937 819 8023137.00 60978.75
23-01-23 505.05 507.45 466.60 472.65 15009 1299 7339998.00 60941.67
20-01-23 515.15 518.00 493.60 499.55 2913 411 1478999.00 60621.77
19-01-23 529.50 529.50 510.40 515.15 3083 198 1594628.00 60858.43
18-01-23 510.00 522.25 510.00 518.55 6995 496 3624829.00 61045.74
<< < 1 2 3  ... > >>