• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
23.93
3165.07
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.39
 

As on: Aug 08, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 508.15 532.00 508.15 513.60 15268 603 7897630.00 78499.17
06-08-26 543.20 548.00 515.65 521.20 16724 851 8798341.00 78954.76
05-08-26 540.00 568.20 538.35 547.65 13254 608 7357853.00 78581.00
04-08-26 507.20 546.70 507.20 535.10 23553 682 12683234.00 78428.95
03-08-26 503.05 511.50 497.75 509.30 779 183 393645.00 78639.03
31-07-26 503.95 505.70 495.10 496.70 580 59 290190.00 78094.64
30-07-26 503.60 508.00 501.45 503.30 618 58 311751.00 77928.15
29-07-26 504.00 508.55 495.65 507.20 1347 63 681949.00 77654.60
28-07-26 511.35 511.35 499.00 499.00 397 38 199409.00 76765.92
27-07-26 510.00 513.00 499.00 501.30 3384 167 1712352.00 76835.78
<< < 1 2 3  ... > >>