• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
142.462077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.68
3064.31
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.4
 

As on: Nov 26, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 500.30 502.25 496.60 497.25 1282 112 639184.00 84587.01
24-11-25 508.05 508.05 495.00 502.20 1091 54 547052.00 84900.71
21-11-25 515.00 515.00 502.35 506.50 1767 288 895873.00 85231.92
20-11-25 527.65 527.65 511.95 514.95 453 87 235844.00 85632.68
19-11-25 507.10 536.35 507.05 527.65 5215 446 2759800.00 85186.47
18-11-25 510.50 517.40 505.85 507.00 882 116 452538.00 84673.02
17-11-25 514.45 520.25 508.75 509.00 559 69 287184.00 84950.95
14-11-25 527.00 527.00 513.05 518.60 281 76 146099.00 84562.78
13-11-25 514.00 536.90 467.10 526.30 2845 227 1450032.00 84478.67
12-11-25 512.00 515.05 508.00 511.95 428 32 219095.00 84466.51
<< < 1 2 3  ... > >>