• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
132.6040944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.54
3457.48
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
0.36
 

As on: Jul 19, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 564.00 564.00 548.15 553.65 1282 163 712027.00 81757.73
17-07-25 564.90 570.00 555.55 561.05 3240 313 1815511.00 82259.24
16-07-25 553.40 567.80 553.40 564.90 1084 123 610507.00 82634.48
15-07-25 555.00 560.00 546.35 547.70 2118 243 1168501.00 82570.91
14-07-25 558.45 559.00 542.30 548.95 1692 197 929060.00 82253.46
11-07-25 569.30 572.20 553.00 555.60 6168 368 3443502.00 82500.47
10-07-25 570.05 575.00 565.95 570.65 3081 278 1759310.00 83190.28
09-07-25 567.15 579.50 565.60 566.80 3727 285 2130681.00 83536.08
08-07-25 570.65 578.35 560.20 563.95 4222 247 2402335.00 83712.51
07-07-25 570.65 586.00 569.15 571.00 5740 444 3310649.00 83442.50
<< < 1 2 3  ... > >>