• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
132.6040944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
19.09
2688.71
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
0.46
 

As on: May 30, 2025 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 441.00 441.00 428.00 430.15 3741 355 1614420.00 81633.02
28-05-25 441.75 443.15 432.00 436.30 2024 267 885688.00 81312.32
27-05-25 442.90 448.70 439.80 440.80 8101 545 3593482.00 81551.63
26-05-25 459.00 459.00 441.00 444.70 660 137 295798.00 82176.45
23-05-25 445.75 455.45 445.75 449.75 1478 93 667160.00 81721.08
22-05-25 448.00 462.15 446.80 449.70 1322 135 600781.00 80951.99
21-05-25 452.30 457.25 445.50 451.55 2590 177 1166352.00 81596.63
20-05-25 460.10 460.75 450.00 450.35 2033 150 923680.00 81186.44
19-05-25 457.20 472.00 457.20 459.30 5034 419 2341769.00 82059.42
16-05-25 464.00 465.55 452.00 456.30 3331 344 1526398.00 82330.59
<< < 1 2 3  ... > >>