• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1548085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
19.43
2636.02
EPS(TTM)
Face Value()
Div & Yield %
22.02
10
0.47
 

As on: Oct 31, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 428.45 433.60 420.65 427.75 1882 125 805540.00 74459.53
29-10-26 420.00 435.75 414.20 431.15 2370 81 1019502.00 74151.04
28-10-26 417.20 424.05 416.65 419.00 767 165 321425.00 73246.03
27-10-26 421.60 426.85 416.00 420.95 330 104 139314.00 73598.67
26-10-26 426.85 434.25 413.00 420.75 2672 199 1130526.00 73606.75
23-10-26 410.30 422.40 401.50 419.05 2807 168 1154125.00 73123.83
22-10-26 448.00 448.00 414.80 419.90 884 69 370153.00 73249.39
21-10-26 438.00 438.00 421.00 423.70 2568 280 1103379.00 73709.69
19-10-26 448.50 448.50 433.95 438.55 1335 235 589527.00 73852.90
16-10-26 452.40 455.45 446.85 449.55 803 63 362884.00 74729.27
<< < 1 2 3  ... > >>