• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
132.6040944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
25.33
3568.41
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
0.35
 

As on: Jul 07, 2025 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 570.25 582.75 566.55 579.05 3388 309 1942387.00 83432.89
03-07-25 545.05 580.70 545.05 577.05 22887 1231 13081087.00 83239.47
02-07-25 524.70 563.50 520.05 549.40 21130 1772 11593603.00 83409.69
01-07-25 516.00 529.15 510.00 524.50 6296 657 3278883.00 83697.29
30-06-25 510.00 519.75 501.15 515.90 7261 647 3726576.00 83606.46
27-06-25 504.60 504.60 495.75 501.35 746 86 372990.00 84058.90
26-06-25 500.20 503.50 496.00 500.30 724 72 361696.00 83755.87
25-06-25 494.80 505.40 489.90 498.50 3902 268 1938419.00 82755.51
24-06-25 506.05 506.25 494.45 497.50 2513 172 1256976.00 82055.11
23-06-25 491.00 503.20 488.45 501.05 2285 154 1138920.00 81896.79
<< < 1 2 3  ... > >>