• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
109.7919925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
28.48
4402.5
EPS(TTM)
Face Value()
Div & Yield %
25.08
10
0
 

As on: Jun 23, 2024 01:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 711.60 717.70 709.75 714.40 1785 301 1272360.00 77209.90
20-06-24 708.85 715.15 700.70 703.10 1945 324 1374680.00 77478.93
19-06-24 730.00 730.00 690.00 707.40 4527 585 3199430.00 77337.59
18-06-24 692.00 716.00 691.25 713.85 4773 432 3377957.00 77301.14
14-06-24 700.00 720.95 700.00 705.35 5666 790 4019046.00 76992.77
13-06-24 702.70 718.20 702.70 713.85 7311 674 5208067.00 76810.90
12-06-24 678.25 704.70 678.25 700.85 2590 286 1803677.00 76606.57
11-06-24 697.00 703.05 685.00 690.50 6431 558 4461322.00 76456.59
10-06-24 691.45 696.40 682.10 694.85 3507 297 2427808.00 76490.08
07-06-24 680.35 698.45 675.95 688.85 11064 800 7617076.00 76693.36
<< < 1 2 3  ... > >>