• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,980.03 308.75
( 0.41%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.2153312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0
5624.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2024 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 178.95 181.70 176.35 181.05 48290 747 8682277.00 74671.28
26-04-24 174.00 178.00 174.00 175.70 17829 309 3140318.00 73730.16
25-04-24 173.15 176.60 172.80 174.35 20204 395 3527775.00 74339.44
24-04-24 173.80 174.80 171.65 174.05 81944 1126 14256006.00 73852.94
23-04-24 170.50 172.85 168.90 171.85 36709 495 6266729.00 73738.45
22-04-24 168.50 171.70 168.50 171.20 14256 395 2431425.00 73648.62
19-04-24 165.60 168.30 164.55 167.45 16003 479 2663872.00 73088.33
18-04-24 172.25 172.25 165.65 167.65 54731 708 9180778.00 72488.99
16-04-24 169.10 170.20 167.95 168.70 6350 225 1075398.00 72943.68
15-04-24 169.95 172.55 167.25 169.20 15285 329 2595837.00 73399.78
<< < 1 2 3  ... > >>